|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 30/08/2011 | 1,589 | 
 | 31/08/2011 | 1,593 | 
 | 01/09/2011 | 1,617 | 
 |  	
	 				
   | 02/09/2011 | 1,636 | 
 | 03/09/2011 | 1,636 | 
 | 04/09/2011 | 1,636 | 
 |  	
	 				
   | 05/09/2011 | 1,650 | 
 | 07/09/2011 | 1,659 | 
 | 08/09/2011 | 1,659 | 
 |  	
	 				
   | 09/09/2011 | 1,678 | 
 | 10/09/2011 | 1,678 | 
 | 11/09/2011 | 1,678 | 
 |  	
	 				
   | 12/09/2011 | 1,719 | 
 | 13/09/2011 | 1,714 | 
 | 14/09/2011 | 1,724 | 
 |  	
	 				
   | 15/09/2011 | 1,717 | 
 | 16/09/2011 | 1,738 | 
 | 17/09/2011 | 1,738 | 
 |  	
	 				
   | 18/09/2011 | 1,738 | 
 | 19/09/2011 | 1,780 | 
 | 20/09/2011 | 1,789 | 
 |  	
	 				
   | 21/09/2011 | 1,860 | 
 | 22/09/2011 | 1,895 | 
 | 23/09/2011 | 1,829 | 
 |  	
	 				
   | 24/09/2011 | 1,829 | 
 | 25/09/2011 | 1,829 | 
 | 26/09/2011 | 1,822 | 
 |  	
	 				
   | 27/09/2011 | 1,804 | 
 | 28/09/2011 | 1,837 | 
 | 29/09/2011 | 1,844 | 
 |  	
	 				
   | 30/09/2011 | 1,890 | 
 | 01/10/2011 | 1,890 | 
 | 02/10/2011 | 1,890 | 
 |  	
	 				
   | 03/10/2011 | 1,892 | 
 | 04/10/2011 | 1,867 | 
 | 05/10/2011 | 1,832 | 
 |  	
	 				
   | 06/10/2011 | 1,786 | 
 | 07/10/2011 | 1,771 | 
 | 08/10/2011 | 1,771 | 
 |  	
	 				
   | 09/10/2011 | 1,771 | 
 | 10/10/2011 | 1,764 | 
 | 11/10/2011 | 1,759 | 
 |  	
	 				
   | 12/10/2011 | 1,759 | 
 | 13/10/2011 | 1,750 | 
 | 14/10/2011 | 1,730 | 
 |  	
	 				
   | 15/10/2011 | 1,730 | 
 | 16/10/2011 | 1,730 | 
 | 17/10/2011 | 1,769 | 
 |  	
	 				
   | 18/10/2011 | 1,758 | 
 | 19/10/2011 | 1,775 | 
 | 20/10/2011 | 1,789 | 
 |  	
	 				
   | 21/10/2011 | 1,780 | 
 | 22/10/2011 | 1,780 | 
 | 23/10/2011 | 1,780 | 
 |  	
	 				
   | 24/10/2011 | 1,752 | 
 | 25/10/2011 | 1,762 | 
 | 26/10/2011 | 1,760 | 
 |  	
	 				
   | 27/10/2011 | 1,709 | 
 | 28/10/2011 | 1,684 | 
 | 29/10/2011 | 1,684 | 
 |  	
	 				
   | 30/10/2011 | 1,684 | 
 | 31/10/2011 | 1,704 | 
 | 01/11/2011 | 1,737 | 
 |  	
	 				
   | 02/11/2011 | 1,737 | 
 | 03/11/2011 | 1,741 | 
 | 04/11/2011 | 1,742 | 
 |  	
	 				
   | 05/11/2011 | 1,742 | 
 | 06/11/2011 | 1,742 | 
 | 07/11/2011 | 1,747 | 
 |  	
	 				
   | 08/11/2011 | 1,740 | 
 | 09/11/2011 | 1,776 | 
 | 10/11/2011 | 1,761 | 
 |  	
	 				
   | 11/11/2011 | 1,744 | 
 | 12/11/2011 | 1,744 | 
 | 13/11/2011 | 1,744 | 
 |  	
	 				
   | 14/11/2011 | 1,768 | 
 | 15/11/2011 | 1,768 | 
 | 16/11/2011 | 1,767 | 
 |  	
	 				
   | 17/11/2011 | 1,780 | 
 | 18/11/2011 | 1,783 | 
 | 19/11/2011 | 1,783 | 
 |  	
	 				
   | 21/11/2011 | 1,813 | 
 | 22/11/2011 | 1,807 | 
 | 23/11/2011 | 1,860 | 
 |  	
	 				
   | 24/11/2011 | 1,892 | 
 | 25/11/2011 | 1,886 | 
 | 26/11/2011 | 1,886 | 
 |  	
	 				
   | 27/11/2011 | 1,886 | 
 | 28/11/2011 | 1,853 | 
 | 29/11/2011 | 1,850 | 
 |  	
	 				
   | 30/11/2011 | 1,813 | 
 | 01/12/2011 | 1,802 | 
 | 02/12/2011 | 1,788 | 
 |  	
	 				
   | 03/12/2011 | 1,788 | 
 | 04/12/2011 | 1,788 | 
 | 05/12/2011 | 1,792 | 
 |  	
	 				
   | 06/12/2011 | 1,798 | 
 | 07/12/2011 | 1,791 | 
 | 08/12/2011 | 1,817 | 
 |  	
	 				
   | 09/12/2011 | 1,806 | 
 | 10/12/2011 | 1,806 | 
 | 11/12/2011 | 1,806 | 
 |  	
	 				
   | 12/12/2011 | 1,845 | 
 | 13/12/2011 | 1,851 | 
 | 14/12/2011 | 1,874 | 
 |  	
	 				
   | 15/12/2011 | 1,860 | 
 | 16/12/2011 | 1,860 | 
 | 17/12/2011 | 1,860 | 
 |  	
	 				
   | 18/12/2011 | 1,860 | 
 | 19/12/2011 | 1,856 | 
 | 20/12/2011 | 1,845 | 
 |  	
	 				
   | 21/12/2011 | 1,858 | 
 | 22/12/2011 | 1,853 | 
 | 23/12/2011 | 1,859 | 
 |  	
	 				
   | 24/12/2011 | 1,859 | 
 | 25/12/2011 | 1,859 | 
 | 26/12/2011 | 1,859 | 
 |  	
	 				
   | 27/12/2011 | 1,860 | 
 | 28/12/2011 | 1,875 | 
 | 29/12/2011 | 1,869 | 
 |  	
	 				
   | 30/12/2011 | 1,869 | 
 | 31/12/2011 | 1,869 | 
 | 01/01/2012 | 1,869 | 
 |  	
	 				
   | 02/01/2012 | 1,869 | 
 | 03/01/2012 | 1,832 | 
 | 04/01/2012 | 1,827 | 
 |  	
	 				
   | 05/01/2012 | 1,840 | 
 | 06/01/2012 | 1,851 | 
 | 07/01/2012 | 1,851 | 
 |  	
	 				
   | 08/01/2012 | 1,851 | 
 | 09/01/2012 | 1,835 | 
 | 10/01/2012 | 1,801 | 
 |  	
	 				
   | 11/01/2012 | 1,801 | 
 | 12/01/2012 | 1,785 | 
 | 13/01/2012 | 1,790 | 
 |  	
	 				
   | 14/01/2012 | 1,790 | 
 | 15/01/2012 | 1,790 | 
 | 16/01/2012 | 1,788 | 
 |  	
	 				
   | 17/01/2012 | 1,780 | 
 | 18/01/2012 | 1,767 | 
 | 19/01/2012 | 1,763 | 
 |  	
	 				
   | 20/01/2012 | 1,759 | 
 | 21/01/2012 | 1,759 | 
 | 22/01/2012 | 1,759 | 
 |  	
	 				
   | 23/01/2012 | 1,753 | 
 | 24/01/2012 | 1,753 | 
 | 25/01/2012 | 1,763 | 
 |  	
	 				
   | 26/01/2012 | 1,744 | 
 | 27/01/2012 | 1,739 | 
 | 28/01/2012 | 1,739 | 
 |  	
	 				
   | 29/01/2012 | 1,739 | 
 | 30/01/2012 | 1,749 | 
 | 31/01/2012 | 1,747 | 
 |  	
	 				
   | 01/02/2012 | 1,734 | 
 | 02/02/2012 | 1,722 | 
 | 03/02/2012 | 1,717 | 
 |  	
	 				
   | 04/02/2012 | 1,717 | 
 | 05/02/2012 | 1,717 | 
 | 06/02/2012 | 1,727 | 
 |  	
	 				
   | 07/02/2012 | 1,724 | 
 | 08/02/2012 | 1,718 | 
 | 09/02/2012 | 1,721 | 
 |  	
	 				
   | 10/02/2012 | 1,726 | 
 | 11/02/2012 | 1,726 | 
 | 12/02/2012 | 1,726 | 
 |  	
	 				
   | 13/02/2012 | 1,715 | 
 | 14/02/2012 | 1,721 | 
 | 15/02/2012 | 1,723 | 
 |  	
	 				
   | 16/02/2012 | 1,720 | 
 | 17/02/2012 | 1,714 | 
 |  |  |  |  |  |  |