|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 22/09/2010 | 1,721 | 
 | 23/09/2010 | 1,720 | 
 | 24/09/2010 | 1,711 | 
 |  	
	 				
   | 25/09/2010 | 1,711 | 
 | 26/09/2010 | 1,711 | 
 | 27/09/2010 | 1,710 | 
 |  	
	 				
   | 28/09/2010 | 1,710 | 
 | 29/09/2010 | 1,705 | 
 | 30/09/2010 | 1,629 | 
 |  	
	 				
   | 01/10/2010 | 1,681 | 
 | 02/10/2010 | 1,681 | 
 | 03/10/2010 | 1,681 | 
 |  	
	 				
   | 04/10/2010 | 1,692 | 
 | 05/10/2010 | 1,675 | 
 | 06/10/2010 | 1,682 | 
 |  	
	 				
   | 07/10/2010 | 1,686 | 
 | 08/10/2010 | 1,667 | 
 | 09/10/2010 | 1,667 | 
 |  	
	 				
   | 10/10/2010 | 1,667 | 
 | 11/10/2010 | 1,666 | 
 | 12/10/2010 | 1,666 | 
 |  	
	 				
   | 13/10/2010 | 1,655 | 
 | 14/10/2010 | 1,663 | 
 | 15/10/2010 | 1,666 | 
 |  	
	 				
   | 16/10/2010 | 1,666 | 
 | 17/10/2010 | 1,666 | 
 | 18/10/2010 | 1,666 | 
 |  	
	 				
   | 19/10/2010 | 1,687 | 
 | 20/10/2010 | 1,675 | 
 | 21/10/2010 | 1,702 | 
 |  	
	 				
   | 23/10/2010 | 1,709 | 
 | 24/10/2010 | 1,709 | 
 | 25/10/2010 | 1,701 | 
 |  	
	 				
   | 26/10/2010 | 1,706 | 
 | 27/10/2010 | 1,722 | 
 | 28/10/2010 | 1,714 | 
 |  	
	 				
   | 29/10/2010 | 1,703 | 
 | 30/10/2010 | 1,703 | 
 | 31/10/2010 | 1,703 | 
 |  	
	 				
   | 01/11/2010 | 1,708 | 
 | 02/11/2010 | 1,708 | 
 | 03/11/2010 | 1,701 | 
 |  	
	 				
   | 04/11/2010 | 1,678 | 
 | 05/11/2010 | 1,680 | 
 | 06/11/2010 | 1,680 | 
 |  	
	 				
   | 07/11/2010 | 1,680 | 
 | 08/11/2010 | 1,699 | 
 | 09/11/2010 | 1,699 | 
 |  	
	 				
   | 10/11/2010 | 1,711 | 
 | 11/11/2010 | 1,719 | 
 | 12/11/2010 | 1,724 | 
 |  	
	 				
   | 13/11/2010 | 1,724 | 
 | 14/11/2010 | 1,724 | 
 | 15/11/2010 | 1,724 | 
 |  	
	 				
   | 16/11/2010 | 1,724 | 
 | 17/11/2010 | 1,726 | 
 | 18/11/2010 | 1,716 | 
 |  	
	 				
   | 19/11/2010 | 1,719 | 
 | 20/11/2010 | 1,719 | 
 | 21/11/2010 | 1,719 | 
 |  	
	 				
   | 22/11/2010 | 1,730 | 
 | 23/11/2010 | 1,735 | 
 | 24/11/2010 | 1,723 | 
 |  	
	 				
   | 25/11/2010 | 1,722 | 
 | 26/11/2010 | 1,728 | 
 | 27/11/2010 | 1,728 | 
 |  	
	 				
   | 28/11/2010 | 1,728 | 
 | 29/11/2010 | 1,724 | 
 | 30/11/2010 | 1,714 | 
 |  	
	 				
   | 01/12/2010 | 1,707 | 
 | 02/12/2010 | 1,703 | 
 | 03/12/2010 | 1,687 | 
 |  	
	 				
   | 04/12/2010 | 1,687 | 
 | 05/12/2010 | 1,687 | 
 | 06/12/2010 | 1,682 | 
 |  	
	 				
   | 07/12/2010 | 1,682 | 
 | 08/12/2010 | 1,693 | 
 | 09/12/2010 | 1,709 | 
 |  	
	 				
   | 10/12/2010 | 1,715 | 
 | 11/12/2010 | 1,715 | 
 | 12/12/2010 | 1,715 | 
 |  	
	 				
   | 13/12/2010 | 1,701 | 
 | 14/12/2010 | 1,695 | 
 | 15/12/2010 | 1,701 | 
 |  	
	 				
   | 16/12/2010 | 1,702 | 
 | 17/12/2010 | 1,715 | 
 | 18/12/2010 | 1,715 | 
 |  	
	 				
   | 19/12/2010 | 1,715 | 
 | 20/12/2010 | 1,708 | 
 | 21/12/2010 | 1,698 | 
 |  	
	 				
   | 22/12/2010 | 1,696 | 
 | 23/12/2010 | 1,698 | 
 | 24/12/2010 | 1,698 | 
 |  	
	 				
   | 25/12/2010 | 1,698 | 
 | 26/12/2010 | 1,698 | 
 | 27/12/2010 | 1,690 | 
 |  	
	 				
   | 28/12/2010 | 1,692 | 
 | 29/12/2010 | 1,680 | 
 | 30/12/2010 | 1,667 | 
 |  	
	 				
   | 31/12/2010 | 1,667 | 
 | 01/01/2011 | 1,667 | 
 | 02/01/2011 | 1,667 | 
 |  	
	 				
   | 03/01/2011 | 1,651 | 
 | 04/01/2011 | 1,664 | 
 | 04/01/2011 | 1,676 | 
 |  	
	 				
   | 05/01/2011 | 1,675 | 
 | 06/01/2011 | 1,688 | 
 | 07/01/2011 | 1,686 | 
 |  	
	 				
   | 08/01/2011 | 1,686 | 
 | 09/01/2011 | 1,686 | 
 | 10/01/2011 | 1,688 | 
 |  	
	 				
   | 11/01/2011 | 1,687 | 
 | 12/01/2011 | 1,677 | 
 | 13/01/2011 | 1,669 | 
 |  	
	 				
   | 14/01/2011 | 1,685 | 
 | 15/01/2011 | 1,685 | 
 | 16/01/2011 | 1,685 | 
 |  	
	 				
   | 17/01/2011 | 1,683 | 
 | 18/01/2011 | 1,678 | 
 | 19/01/2011 | 1,673 | 
 |  	
	 				
   | 20/01/2011 | 1,672 | 
 | 21/01/2011 | 1,673 | 
 | 22/01/2011 | 1,673 | 
 |  	
	 				
   | 23/01/2011 | 1,673 | 
 | 24/01/2011 | 1,672 | 
 | 25/01/2011 | 1,671 | 
 |  	
	 				
   | 26/01/2011 | 1,671 | 
 | 27/01/2011 | 1,679 | 
 | 28/01/2011 | 1,685 | 
 |  	
	 				
   | 29/01/2011 | 1,685 | 
 | 30/01/2011 | 1,685 | 
 | 31/01/2011 | 1,674 | 
 |  	
	 				
   | 01/02/2011 | 1,664 | 
 | 02/02/2011 | 1,668 | 
 | 03/02/2011 | 1,670 | 
 |  	
	 				
   | 04/02/2011 | 1,676 | 
 | 05/02/2011 | 1,676 | 
 | 06/02/2011 | 1,676 | 
 |  	
	 				
   | 07/02/2011 | 1,680 | 
 | 08/02/2011 | 1,667 | 
 | 09/02/2011 | 1,667 | 
 |  	
	 				
   | 10/02/2011 | 1,671 | 
 | 11/02/2011 | 1,667 | 
 | 12/02/2011 | 1,667 | 
 |  	
	 				
   | 13/02/2011 | 1,667 | 
 | 14/02/2011 | 1,669 | 
 | 15/02/2011 | 1,670 | 
 |  	
	 				
   | 16/02/2011 | 1,672 | 
 | 17/02/2011 | 1,663 | 
 | 18/02/2011 | 1,664 | 
 |  	
	 				
   | 19/02/2011 | 1,664 | 
 | 20/02/2011 | 1,664 | 
 | 21/02/2011 | 1,668 | 
 |  	
	 				
   | 22/02/2011 | 1,673 | 
 | 23/02/2011 | 1,675 | 
 | 24/02/2011 | 1,664 | 
 |  	
	 				
   | 25/02/2011 | 1,664 | 
 | 26/02/2011 | 1,664 | 
 | 27/02/2011 | 1,664 | 
 |  	
	 				
   | 28/02/2011 | 1,663 | 
 | 01/03/2011 | 1,664 | 
 | 02/03/2011 | 1,660 | 
 |  	
	 				
   | 03/03/2011 | 1,652 | 
 | 04/03/2011 | 1,645 | 
 | 05/03/2011 | 1,645 | 
 |  	
	 				
   | 06/03/2011 | 1,645 | 
 | 07/03/2011 | 1,645 | 
 | 08/03/2011 | 1,645 | 
 |  	
	 				
   | 09/03/2011 | 1,661 | 
 | 10/03/2011 | 1,661 | 
 |  |  |  |  |  |  |