|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 14/10/2009 | 1,703 | 
 | 15/10/2009 | 1,700 | 
 | 16/10/2009 | 1,708 | 
 |  	
	 				
   | 17/10/2009 | 1,708 | 
 | 18/10/2009 | 1,708 | 
 | 19/10/2009 | 1,713 | 
 |  	
	 				
   | 20/10/2009 | 1,745 | 
 | 21/10/2009 | 1,725 | 
 | 22/10/2009 | 1,725 | 
 |  	
	 				
   | 23/10/2009 | 1,713 | 
 | 24/10/2009 | 1,713 | 
 | 25/10/2009 | 1,713 | 
 |  	
	 				
   | 26/10/2009 | 1,739 | 
 | 27/10/2009 | 1,739 | 
 | 28/10/2009 | 1,757 | 
 |  	
	 				
   | 29/10/2009 | 1,731 | 
 | 30/10/2009 | 1,757 | 
 | 31/10/2009 | 1,757 | 
 |  	
	 				
   | 01/11/2009 | 1,757 | 
 | 02/11/2009 | 1,757 | 
 | 03/11/2009 | 1,745 | 
 |  	
	 				
   | 04/11/2009 | 1,728 | 
 | 05/11/2009 | 1,722 | 
 | 06/11/2009 | 1,719 | 
 |  	
	 				
   | 08/11/2009 | 1,719 | 
 | 09/11/2009 | 1,701 | 
 | 10/11/2009 | 1,717 | 
 |  	
	 				
   | 11/11/2009 | 1,722 | 
 | 12/11/2009 | 1,738 | 
 | 13/11/2009 | 1,722 | 
 |  	
	 				
   | 14/11/2009 | 1,722 | 
 | 15/11/2009 | 1,722 | 
 | 16/11/2009 | 1,710 | 
 |  	
	 				
   | 17/11/2009 | 1,717 | 
 | 18/11/2009 | 1,717 | 
 | 19/11/2009 | 1,734 | 
 |  	
	 				
   | 20/11/2009 | 1,732 | 
 | 21/11/2009 | 1,732 | 
 | 22/11/2009 | 1,732 | 
 |  	
	 				
   | 23/11/2009 | 1,728 | 
 | 24/11/2009 | 1,735 | 
 | 25/11/2009 | 1,726 | 
 |  	
	 				
   | 26/11/2009 | 1,750 | 
 | 27/11/2009 | 1,744 | 
 | 28/11/2009 | 1,744 | 
 |  	
	 				
   | 29/11/2009 | 1,744 | 
 | 30/11/2009 | 1,754 | 
 | 01/12/2009 | 1,723 | 
 |  	
	 				
   | 02/12/2009 | 1,722 | 
 | 03/12/2009 | 1,709 | 
 | 04/12/2009 | 1,725 | 
 |  	
	 				
   | 05/12/2009 | 1,725 | 
 | 06/12/2009 | 1,725 | 
 | 07/12/2009 | 1,721 | 
 |  	
	 				
   | 08/12/2009 | 1,758 | 
 | 09/12/2009 | 1,771 | 
 | 10/12/2009 | 1,766 | 
 |  	
	 				
   | 11/12/2009 | 1,757 | 
 | 12/12/2009 | 1,757 | 
 | 13/12/2009 | 1,757 | 
 |  	
	 				
   | 14/12/2009 | 1,745 | 
 | 15/12/2009 | 1,754 | 
 | 16/12/2009 | 1,750 | 
 |  	
	 				
   | 17/12/2009 | 1,791 | 
 | 18/12/2009 | 1,783 | 
 | 19/12/2009 | 1,783 | 
 |  	
	 				
   | 20/12/2009 | 1,783 | 
 | 21/12/2009 | 1,785 | 
 | 22/12/2009 | 1,782 | 
 |  	
	 				
   | 23/12/2009 | 1,757 | 
 | 24/12/2009 | 1,752 | 
 | 25/12/2009 | 1,752 | 
 |  	
	 				
   | 26/12/2009 | 1,752 | 
 | 27/12/2009 | 1,752 | 
 | 28/12/2009 | 1,741 | 
 |  	
	 				
   | 29/12/2009 | 1,743 | 
 | 30/12/2009 | 1,743 | 
 | 31/12/2009 | 1,741 | 
 |  	
	 				
   | 24/00/2010 | 1,762 | 
 | 02/01/2010 | 1,743 | 
 | 03/01/2010 | 1,743 | 
 |  	
	 				
   | 04/01/2010 | 1,720 | 
 | 05/01/2010 | 1,731 | 
 | 06/01/2010 | 1,739 | 
 |  	
	 				
   | 07/01/2010 | 1,745 | 
 | 08/01/2010 | 1,730 | 
 | 09/01/2010 | 1,730 | 
 |  	
	 				
   | 10/01/2010 | 1,730 | 
 | 11/01/2010 | 1,736 | 
 | 12/01/2010 | 1,748 | 
 |  	
	 				
   | 13/01/2010 | 1,760 | 
 | 14/01/2010 | 1,765 | 
 | 15/01/2010 | 1,772 | 
 |  	
	 				
   | 16/01/2010 | 1,772 | 
 | 17/01/2010 | 1,772 | 
 | 18/01/2010 | 1,767 | 
 |  	
	 				
   | 19/01/2010 | 1,771 | 
 | 20/01/2010 | 1,793 | 
 | 21/01/2010 | 1,801 | 
 |  	
	 				
   | 22/01/2010 | 1,815 | 
 | 23/01/2010 | 1,815 | 
 | 24/01/2010 | 1,815 | 
 |  	
	 				
   | 25/01/2010 | 1,815 | 
 | 26/01/2010 | 1,836 | 
 | 27/01/2010 | 1,859 | 
 |  	
	 				
   | 28/01/2010 | 1,867 | 
 | 29/01/2010 | 1,885 | 
 | 30/01/2010 | 1,885 | 
 |  	
	 				
   | 31/01/2010 | 1,885 | 
 | 01/02/2010 | 1,861 | 
 | 02/02/2010 | 1,830 | 
 |  	
	 				
   | 03/02/2010 | 1,844 | 
 | 04/02/2010 | 1,885 | 
 | 05/02/2010 | 1,891 | 
 |  	
	 				
   | 06/02/2010 | 1,891 | 
 | 07/02/2010 | 1,891 | 
 | 08/02/2010 | 1,874 | 
 |  	
	 				
   | 09/02/2010 | 1,847 | 
 | 10/02/2010 | 1,849 | 
 | 11/02/2010 | 1,850 | 
 |  	
	 				
   | 12/02/2010 | 1,859 | 
 | 13/02/2010 | 1,859 | 
 | 14/02/2010 | 1,859 | 
 |  	
	 				
   | 15/02/2010 | 1,859 | 
 | 16/02/2010 | 1,859 | 
 | 17/02/2010 | 1,828 | 
 |  	
	 				
   | 18/02/2010 | 1,823 | 
 | 19/02/2010 | 1,805 | 
 | 20/02/2010 | 1,811 | 
 |  	
	 				
   | 21/02/2010 | 1,805 | 
 | 22/02/2010 | 1,811 | 
 | 23/02/2010 | 1,827 | 
 |  	
	 				
   | 24/02/2010 | 1,826 | 
 | 25/02/2010 | 1,831 | 
 | 26/02/2010 | 1,807 | 
 |  	
	 				
   | 27/02/2010 | 1,807 | 
 | 28/02/2010 | 1,807 | 
 | 01/03/2010 | 1,798 | 
 |  	
	 				
   | 02/03/2010 | 1,782 | 
 | 03/03/2010 | 1,790 | 
 | 04/03/2010 | 1,792 | 
 |  	
	 				
   | 05/03/2010 | 1,787 | 
 | 06/03/2010 | 1,787 | 
 | 07/03/2010 | 1,787 | 
 |  	
	 				
   | 08/03/2010 | 1,788 | 
 | 09/03/2010 | 1,782 | 
 | 10/03/2010 | 1,773 | 
 |  	
	 				
   | 11/03/2010 | 1,770 | 
 | 12/03/2010 | 1,765 | 
 | 13/03/2010 | 1,765 | 
 |  	
	 				
   | 14/03/2010 | 1,765 | 
 | 15/03/2010 | 1,765 | 
 | 16/03/2010 | 1,768 | 
 |  	
	 				
   | 17/03/2010 | 1,765 | 
 | 18/03/2010 | 1,789 | 
 | 19/03/2010 | 1,799 | 
 |  	
	 				
   | 20/03/2010 | 1,799 | 
 | 21/03/2010 | 1,799 | 
 | 22/03/2010 | 1,800 | 
 |  	
	 				
   | 23/03/2010 | 1,779 | 
 | 24/03/2010 | 1,802 | 
 | 25/03/2010 | 1,812 | 
 |  	
	 				
   | 26/03/2010 | 1,830 | 
 | 27/03/2010 | 1,830 | 
 | 28/03/2010 | 1,830 | 
 |  	
	 				
   | 29/03/2010 | 1,799 | 
 | 30/03/2010 | 1,795 | 
 | 31/03/2010 | 1,781 | 
 |  	
	 				
   | 01/04/2010 | 1,769 | 
 | 02/04/2010 | 1,769 | 
 |  |  |  |  |  |  |