|
 |
 |
| 04/09/2026 |
5,130 |
|
05/09/2026 |
5,130 |
|
06/09/2026 |
5,130 |
|
| 07/09/2026 |
5,130 |
|
08/09/2026 |
5,086 |
|
09/09/2026 |
5,117 |
|
| 10/09/2026 |
5,103 |
|
11/09/2026 |
5,125 |
|
12/09/2026 |
5,125 |
|
| 13/09/2026 |
5,125 |
|
14/09/2026 |
5,147 |
|
15/09/2026 |
5,154 |
|
| 16/09/2026 |
5,151 |
|
17/09/2026 |
5,139 |
|
18/09/2026 |
5,144 |
|
| 19/09/2026 |
5,144 |
|
20/09/2026 |
5,144 |
|
21/09/2026 |
5,108 |
|
| 22/09/2026 |
5,103 |
|
23/09/2026 |
5,168 |
|
24/09/2026 |
5,198 |
|
| 25/09/2026 |
5,181 |
|
26/09/2026 |
5,181 |
|
27/09/2026 |
5,181 |
|
| 28/09/2026 |
5,225 |
|
29/09/2026 |
5,217 |
|
30/09/2026 |
5,174 |
|
| 01/10/2026 |
5,220 |
|
02/10/2026 |
5,216 |
|
03/10/2026 |
5,216 |
|
| 04/10/2026 |
5,216 |
|
05/10/2026 |
5,001 |
|
06/10/2026 |
4,980 |
|
| 07/10/2026 |
5,011 |
|
08/10/2026 |
5,024 |
|
09/10/2026 |
4,985 |
|
| 10/10/2026 |
4,985 |
|
11/10/2026 |
4,985 |
|
12/10/2026 |
4,985 |
|
| 13/10/2026 |
5,020 |
|
14/10/2026 |
5,028 |
|
15/10/2026 |
5,087 |
|
| 16/10/2026 |
5,073 |
|
17/10/2026 |
5,073 |
|
18/10/2026 |
5,073 |
|
| 19/10/2026 |
5,048 |
|
20/10/2026 |
5,019 |
|
21/10/2026 |
5,027 |
|
| 22/10/2026 |
5,038 |
|
23/10/2026 |
4,993 |
|
24/10/2026 |
4,993 |
|
| 25/10/2026 |
4,993 |
|
26/10/2026 |
5,403 |
|
27/10/2026 |
5,350 |
|
| 28/10/2026 |
5,340 |
|
29/10/2026 |
5,387 |
|
30/10/2026 |
5,444 |
|
| 31/10/2026 |
5,444 |
|
01/11/2026 |
5,444 |
|
02/11/2026 |
5,444 |
|
| 03/11/2026 |
5,487 |
|
|
|
|
|
 |
|
