|
 |
 |
| 17/03/2026 |
5,199 |
|
18/03/2026 |
5,246 |
|
19/03/2026 |
5,215 |
|
| 20/03/2026 |
5,309 |
|
21/03/2026 |
5,309 |
|
22/03/2026 |
5,309 |
|
| 23/03/2026 |
5,240 |
|
24/03/2026 |
5,254 |
|
25/03/2026 |
5,220 |
|
| 26/03/2026 |
5,256 |
|
27/03/2026 |
5,241 |
|
28/03/2026 |
5,241 |
|
| 29/03/2026 |
5,241 |
|
30/03/2026 |
5,248 |
|
31/03/2026 |
5,179 |
|
| 01/04/2026 |
5,157 |
|
02/04/2026 |
5,159 |
|
03/04/2026 |
5,159 |
|
| 04/04/2026 |
5,159 |
|
05/04/2026 |
5,159 |
|
05/04/2026 |
4,912 |
|
| 06/04/2026 |
5,146 |
|
07/04/2026 |
5,164 |
|
08/04/2026 |
5,103 |
|
| 09/04/2026 |
5,063 |
|
10/04/2026 |
5,011 |
|
11/04/2026 |
5,011 |
|
| 12/04/2026 |
5,011 |
|
13/04/2026 |
4,997 |
|
14/04/2026 |
4,993 |
|
| 15/04/2026 |
4,992 |
|
16/04/2026 |
4,993 |
|
17/04/2026 |
4,983 |
|
| 18/04/2026 |
4,983 |
|
19/04/2026 |
4,983 |
|
21/04/2026 |
4,974 |
|
| 22/04/2026 |
4,974 |
|
23/04/2026 |
4,974 |
|
24/04/2026 |
4,998 |
|
| 25/04/2026 |
4,998 |
|
26/04/2026 |
4,998 |
|
27/04/2026 |
4,982 |
|
| 28/04/2026 |
4,982 |
|
29/04/2026 |
5,001 |
|
30/04/2026 |
4,952 |
|
| 01/05/2026 |
4,952 |
|
02/05/2026 |
4,952 |
|
03/05/2026 |
4,952 |
|
| 04/05/2026 |
4,968 |
|
06/05/2026 |
4,921 |
|
07/05/2026 |
4,923 |
|
| 08/05/2026 |
4,894 |
|
09/05/2026 |
4,894 |
|
10/05/2026 |
4,894 |
|
| 11/05/2026 |
4,891 |
|
12/05/2026 |
4,896 |
|
13/05/2026 |
5,009 |
|
| 14/05/2026 |
4,986 |
|
15/05/2026 |
5,067 |
|
16/05/2026 |
5,067 |
|
| 17/05/2026 |
5,067 |
|
18/05/2026 |
4,998 |
|
19/05/2026 |
5,041 |
|
| 20/05/2026 |
5,003 |
|
21/05/2026 |
5,001 |
|
22/05/2026 |
5,028 |
|
| 23/05/2026 |
5,028 |
|
24/05/2026 |
5,028 |
|
25/05/2026 |
5,019 |
|
| 26/05/2026 |
5,027 |
|
27/05/2026 |
5,061 |
|
28/05/2026 |
5,032 |
|
| 29/05/2026 |
5,042 |
|
30/05/2026 |
5,042 |
|
30/05/2026 |
5,061 |
|
| 31/05/2026 |
5,042 |
|
01/06/2026 |
5,023 |
|
02/06/2026 |
5,009 |
|
| 03/06/2026 |
5,067 |
|
04/06/2026 |
5,067 |
|
05/06/2026 |
5,157 |
|
| 06/06/2026 |
5,157 |
|
07/06/2026 |
5,157 |
|
08/06/2026 |
5,180 |
|
| 09/06/2026 |
5,178 |
|
10/06/2026 |
5,172 |
|
11/06/2026 |
5,101 |
|
| 12/06/2026 |
5,062 |
|
13/06/2026 |
5,062 |
|
14/06/2026 |
5,062 |
|
| 15/06/2026 |
5,067 |
|
16/06/2026 |
5,086 |
|
17/06/2026 |
5,108 |
|
| 18/06/2026 |
5,174 |
|
19/06/2026 |
5,165 |
|
20/06/2026 |
5,165 |
|
| 21/06/2026 |
5,165 |
|
22/06/2026 |
5,141 |
|
23/06/2026 |
5,187 |
|
| 24/06/2026 |
5,202 |
|
25/06/2026 |
5,177 |
|
26/06/2026 |
5,167 |
|
| 27/06/2026 |
5,167 |
|
28/06/2026 |
5,167 |
|
29/06/2026 |
5,175 |
|
| 30/06/2026 |
5,163 |
|
01/07/2026 |
5,209 |
|
02/07/2026 |
5,208 |
|
| 04/07/2026 |
5,168 |
|
05/07/2026 |
5,168 |
|
06/07/2026 |
5,132 |
|
| 07/07/2026 |
5,152 |
|
08/07/2026 |
5,149 |
|
09/07/2026 |
5,123 |
|
| 10/07/2026 |
5,108 |
|
11/07/2026 |
5,108 |
|
12/07/2026 |
5,108 |
|
| 13/07/2026 |
5,132 |
|
14/07/2026 |
5,078 |
|
15/07/2026 |
5,078 |
|
| 16/07/2026 |
5,098 |
|
17/07/2026 |
5,111 |
|
18/07/2026 |
5,111 |
|
| 19/07/2026 |
5,111 |
|
20/07/2026 |
5,089 |
|
21/07/2026 |
5,073 |
|
| 22/07/2026 |
5,051 |
|
23/07/2026 |
5,084 |
|
24/07/2026 |
5,081 |
|
| 25/07/2026 |
5,081 |
|
26/07/2026 |
5,081 |
|
27/07/2026 |
5,112 |
|
| 28/07/2026 |
5,122 |
|
29/07/2026 |
5,108 |
|
30/07/2026 |
5,061 |
|
| 31/07/2026 |
5,070 |
|
01/08/2026 |
5,070 |
|
02/08/2026 |
5,070 |
|
| 03/08/2026 |
5,087 |
|
04/08/2026 |
5,131 |
|
05/08/2026 |
5,128 |
|
|
|
|
|
 |
|
