|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 25/04/2009 | 2,192 | 
 | 26/04/2009 | 2,192 | 
 | 27/04/2009 | 2,220 | 
 |  	
	 				
   | 28/04/2009 | 2,195 | 
 | 29/04/2009 | 2,173 | 
 | 30/04/2009 | 2,181 | 
 |  	
	 				
   | 01/05/2009 | 2,181 | 
 | 02/05/2009 | 2,181 | 
 | 03/05/2009 | 2,181 | 
 |  	
	 				
   | 04/05/2009 | 2,130 | 
 | 05/05/2009 | 2,148 | 
 | 06/05/2009 | 2,111 | 
 |  	
	 				
   | 07/05/2009 | 2,111 | 
 | 08/05/2009 | 2,068 | 
 | 09/05/2009 | 2,068 | 
 |  	
	 				
   | 10/05/2009 | 2,068 | 
 | 11/05/2009 | 2,059 | 
 | 12/05/2009 | 2,068 | 
 |  	
	 				
   | 13/05/2009 | 2,106 | 
 | 14/05/2009 | 2,082 | 
 | 15/05/2009 | 2,110 | 
 |  	
	 				
   | 16/05/2009 | 2,110 | 
 | 17/05/2009 | 2,110 | 
 | 18/05/2009 | 2,078 | 
 |  	
	 				
   | 19/05/2009 | 2,035 | 
 | 20/05/2009 | 2,027 | 
 | 21/05/2009 | 2,037 | 
 |  	
	 				
   | 22/05/2009 | 2,027 | 
 | 23/05/2009 | 2,027 | 
 | 24/05/2009 | 2,027 | 
 |  	
	 				
   | 25/05/2009 | 2,026 | 
 | 26/05/2009 | 2,018 | 
 | 27/05/2009 | 2,015 | 
 |  	
	 				
   | 28/05/2009 | 2,009 | 
 | 29/05/2009 | 1,970 | 
 | 30/05/2009 | 1,970 | 
 |  	
	 				
   | 31/05/2009 | 1,970 | 
 | 01/06/2009 | 1,953 | 
 | 02/06/2009 | 1,924 | 
 |  	
	 				
   | 03/06/2009 | 1,964 | 
 | 04/06/2009 | 1,942 | 
 | 05/06/2009 | 1,958 | 
 |  	
	 				
   | 06/06/2009 | 1,958 | 
 | 07/06/2009 | 1,958 | 
 | 08/06/2009 | 1,966 | 
 |  	
	 				
   | 09/06/2009 | 1,937 | 
 | 10/06/2009 | 1,951 | 
 | 11/06/2009 | 1,951 | 
 |  	
	 				
   | 12/06/2009 | 1,924 | 
 | 13/06/2009 | 1,924 | 
 | 14/06/2009 | 1,924 | 
 |  	
	 				
   | 15/06/2009 | 1,953 | 
 | 16/06/2009 | 1,966 | 
 | 17/06/2009 | 1,964 | 
 |  	
	 				
   | 18/06/2009 | 1,973 | 
 | 19/06/2009 | 1,973 | 
 | 20/06/2009 | 1,973 | 
 |  	
	 				
   | 21/06/2009 | 1,973 | 
 | 22/06/2009 | 2,024 | 
 | 23/06/2009 | 1,982 | 
 |  	
	 				
   | 24/06/2009 | 1,985 | 
 | 25/06/2009 | 1,952 | 
 | 26/06/2009 | 1,939 | 
 |  	
	 				
   | 27/06/2009 | 1,939 | 
 | 28/06/2009 | 1,939 | 
 | 29/06/2009 | 1,963 | 
 |  	
	 				
   | 30/06/2009 | 1,964 | 
 | 01/07/2009 | 1,929 | 
 | 02/07/2009 | 1,952 | 
 |  	
	 				
   | 03/07/2009 | 1,953 | 
 | 04/07/2009 | 1,953 | 
 | 05/07/2009 | 1,953 | 
 |  	
	 				
   | 06/07/2009 | 1,961 | 
 | 07/07/2009 | 1,993 | 
 | 08/07/2009 | 2,016 | 
 |  	
	 				
   | 09/07/2009 | 1,992 | 
 | 10/07/2009 | 2,002 | 
 | 11/07/2009 | 2,002 | 
 |  	
	 				
   | 12/07/2009 | 2,002 | 
 | 13/07/2009 | 1,980 | 
 | 14/07/2009 | 1,969 | 
 |  	
	 				
   | 15/07/2009 | 1,935 | 
 | 16/07/2009 | 1,931 | 
 | 17/07/2009 | 1,928 | 
 |  	
	 				
   | 18/07/2009 | 1,928 | 
 | 19/07/2009 | 1,928 | 
 | 19/07/2009 | 1,928 | 
 |  	
	 				
   | 20/07/2009 | 1,903 | 
 | 21/07/2009 | 1,908 | 
 | 22/07/2009 | 1,904 | 
 |  	
	 				
   | 23/07/2009 | 1,889 | 
 | 24/07/2009 | 1,897 | 
 | 25/07/2009 | 1,897 | 
 |  	
	 				
   | 26/07/2009 | 1,897 | 
 | 27/07/2009 | 1,875 | 
 | 28/07/2009 | 1,882 | 
 |  	
	 				
   | 29/07/2009 | 1,904 | 
 | 30/07/2009 | 1,874 | 
 | 31/07/2009 | 1,865 | 
 |  	
	 				
   | 01/08/2009 | 1,865 | 
 | 02/08/2009 | 1,865 | 
 | 03/08/2009 | 1,835 | 
 |  	
	 				
   | 04/08/2009 | 1,865 | 
 | 05/08/2009 | 1,810 | 
 | 06/08/2009 | 1,837 | 
 |  	
	 				
   | 07/08/2009 | 1,822 | 
 | 08/08/2009 | 1,822 | 
 | 09/08/2009 | 1,822 | 
 |  	
	 				
   | 10/08/2009 | 1,850 | 
 | 11/08/2009 | 1,843 | 
 | 12/08/2009 | 1,836 | 
 |  	
	 				
   | 13/08/2009 | 1,834 | 
 | 14/08/2009 | 1,853 | 
 | 15/08/2009 | 1,853 | 
 |  	
	 				
   | 16/08/2009 | 1,853 | 
 | 17/08/2009 | 1,869 | 
 | 18/08/2009 | 1,850 | 
 |  	
	 				
   | 19/08/2009 | 1,848 | 
 | 20/08/2009 | 1,843 | 
 | 21/08/2009 | 1,831 | 
 |  	
	 				
   | 22/08/2009 | 1,831 | 
 | 24/08/2009 | 1,845 | 
 | 25/08/2009 | 1,857 | 
 |  	
	 				
   | 26/08/2009 | 1,861 | 
 | 27/08/2009 | 1,865 | 
 | 28/08/2009 | 1,882 | 
 |  	
	 				
   | 29/08/2009 | 1,882 | 
 | 30/08/2009 | 1,882 | 
 | 31/08/2009 | 1,890 | 
 |  	
	 				
   | 01/09/2009 | 1,905 | 
 | 02/09/2009 | 1,885 | 
 | 03/09/2009 | 1,866 | 
 |  	
	 				
   | 04/09/2009 | 1,840 | 
 | 05/09/2009 | 1,840 | 
 | 06/09/2009 | 1,840 | 
 |  	
	 				
   | 07/09/2009 | 1,840 | 
 | 08/09/2009 | 1,827 | 
 | 09/09/2009 | 1,836 | 
 |  	
	 				
   | 10/09/2009 | 1,821 | 
 | 11/09/2009 | 1,827 | 
 | 12/09/2009 | 1,827 | 
 |  	
	 				
   | 13/09/2009 | 1,827 | 
 | 14/09/2009 | 1,814 | 
 | 15/09/2009 | 1,807 | 
 |  	
	 				
   | 16/09/2009 | 1,807 | 
 | 17/09/2009 | 1,807 | 
 | 19/09/2009 | 1,809 | 
 |  	
	 				
   | 20/09/2009 | 1,809 | 
 | 21/09/2009 | 1,818 | 
 | 22/09/2009 | 1,798 | 
 |  	
	 				
   | 23/09/2009 | 1,788 | 
 | 24/09/2009 | 1,805 | 
 | 25/09/2009 | 1,800 | 
 |  	
	 				
   | 26/09/2009 | 1,800 | 
 | 27/09/2009 | 1,800 | 
 | 28/09/2009 | 1,793 | 
 |  	
	 				
   | 29/09/2009 | 1,793 | 
 | 01/10/2009 | 1,788 | 
 | 02/10/2009 | 1,778 | 
 |  	
	 				
   | 03/10/2009 | 1,778 | 
 | 04/10/2009 | 1,778 | 
 | 05/10/2009 | 1,761 | 
 |  	
	 				
   | 06/10/2009 | 1,752 | 
 | 07/10/2009 | 1,756 | 
 | 08/10/2009 | 1,740 | 
 |  	
	 				
   | 09/10/2009 | 1,738 | 
 | 10/10/2009 | 1,738 | 
 | 11/10/2009 | 1,738 | 
 |  	
	 				
   | 12/10/2009 | 1,738 | 
 | 13/10/2009 | 1,727 | 
 |  |  |  |  |  |  |