 |
 |
| 27/09/2025 |
5,338 |
|
28/09/2025 |
5,338 |
|
29/09/2025 |
5,322 |
|
| 30/09/2025 |
5,323 |
|
01/10/2025 |
5,329 |
|
02/10/2025 |
5,339 |
|
| 03/10/2025 |
5,336 |
|
04/10/2025 |
5,336 |
|
05/10/2025 |
5,336 |
|
| 06/10/2025 |
5,311 |
|
07/10/2025 |
5,351 |
|
08/10/2025 |
5,344 |
|
| 09/10/2025 |
5,375 |
|
10/10/2025 |
5,503 |
|
11/10/2025 |
5,503 |
|
| 12/10/2025 |
5,503 |
|
13/10/2025 |
5,462 |
|
14/10/2025 |
5,469 |
|
| 15/10/2025 |
5,462 |
|
16/10/2025 |
5,443 |
|
17/10/2025 |
5,405 |
|
| 18/10/2025 |
5,405 |
|
19/10/2025 |
5,405 |
|
20/10/2025 |
5,371 |
|
| 21/10/2025 |
5,390 |
|
22/10/2025 |
5,397 |
|
23/10/2025 |
5,386 |
|
| 24/10/2025 |
5,392 |
|
25/10/2025 |
5,392 |
|
26/10/2025 |
5,392 |
|
| 27/10/2025 |
5,370 |
|
28/10/2025 |
5,360 |
|
29/10/2025 |
5,358 |
|
| 30/10/2025 |
5,380 |
|
31/10/2025 |
5,380 |
|
01/11/2025 |
5,380 |
|
| 02/11/2025 |
5,380 |
|
03/11/2025 |
5,357 |
|
04/11/2025 |
5,399 |
|
| 05/11/2025 |
5,361 |
|
06/11/2025 |
5,348 |
|
07/11/2025 |
5,336 |
|
| 08/11/2025 |
5,336 |
|
09/11/2025 |
5,336 |
|
10/11/2025 |
5,307 |
|
| 11/11/2025 |
5,273 |
|
12/11/2025 |
5,292 |
|
13/11/2025 |
5,298 |
|
| 14/11/2025 |
5,297 |
|
15/11/2025 |
5,297 |
|
16/11/2025 |
5,297 |
|
| 17/11/2025 |
5,331 |
|
18/11/2025 |
5,318 |
|
19/11/2025 |
5,338 |
|
| 20/11/2025 |
5,338 |
|
21/11/2025 |
5,401 |
|
22/11/2025 |
5,401 |
|
| 23/11/2025 |
5,401 |
|
24/11/2025 |
5,395 |
|
25/11/2025 |
5,376 |
|
| 26/11/2025 |
5,335 |
|
27/11/2025 |
5,352 |
|
28/11/2025 |
5,335 |
|
| 29/11/2025 |
5,335 |
|
30/11/2025 |
5,335 |
|
01/12/2025 |
5,358 |
|
| 02/12/2025 |
5,330 |
|
04/12/2025 |
5,310 |
|
05/12/2025 |
5,433 |
|
| 06/12/2025 |
5,433 |
|
07/12/2025 |
5,433 |
|
08/12/2025 |
5,421 |
|
| 09/12/2025 |
5,435 |
|
10/12/2025 |
5,469 |
|
11/12/2025 |
5,404 |
|
| 12/12/2025 |
5,411 |
|
13/12/2025 |
5,411 |
|
14/12/2025 |
5,411 |
|
| 15/12/2025 |
5,423 |
|
16/12/2025 |
5,462 |
|
17/12/2025 |
5,522 |
|
| 18/12/2025 |
5,523 |
|
19/12/2025 |
5,529 |
|
20/12/2025 |
5,529 |
|
| 21/12/2025 |
5,529 |
|
22/12/2025 |
5,584 |
|
23/12/2025 |
5,531 |
|
| 24/12/2025 |
5,535 |
|
25/12/2025 |
5,535 |
|
26/12/2025 |
5,544 |
|
| 27/12/2025 |
5,544 |
|
28/12/2025 |
5,544 |
|
29/12/2025 |
5,571 |
|
| 30/12/2025 |
5,489 |
|
31/12/2025 |
5,489 |
|
01/01/2026 |
5,489 |
|
| 02/01/2026 |
5,424 |
|
03/01/2026 |
5,424 |
|
04/01/2026 |
5,424 |
|
| 05/01/2026 |
5,405 |
|
06/01/2026 |
5,379 |
|
07/01/2026 |
5,386 |
|
| 08/01/2026 |
5,389 |
|
09/01/2026 |
5,365 |
|
10/01/2026 |
5,365 |
|
| 11/01/2026 |
5,365 |
|
12/01/2026 |
5,372 |
|
13/01/2026 |
5,375 |
|
| 14/01/2026 |
5,402 |
|
15/01/2026 |
5,368 |
|
16/01/2026 |
5,373 |
|
| 17/01/2026 |
5,373 |
|
18/01/2026 |
5,373 |
|
19/01/2026 |
5,364 |
|
| 20/01/2026 |
5,380 |
|
21/01/2026 |
5,320 |
|
22/01/2026 |
5,284 |
|
| 23/01/2026 |
5,287 |
|
24/01/2026 |
5,287 |
|
25/01/2026 |
5,287 |
|
| 26/01/2026 |
5,280 |
|
27/01/2026 |
5,206 |
|
28/01/2026 |
5,206 |
|
| 29/01/2026 |
5,194 |
|
30/01/2026 |
5,240 |
|
|
|
|
