|
 |
 |
| 08/04/2025 |
5,997 |
|
09/04/2025 |
5,845 |
|
10/04/2025 |
5,899 |
|
| 11/04/2025 |
5,871 |
|
12/04/2025 |
5,871 |
|
13/04/2025 |
5,871 |
|
| 14/04/2025 |
5,851 |
|
15/04/2025 |
5,891 |
|
16/04/2025 |
5,865 |
|
| 17/04/2025 |
5,804 |
|
18/04/2025 |
5,804 |
|
19/04/2025 |
5,804 |
|
| 20/04/2025 |
5,804 |
|
21/04/2025 |
5,804 |
|
22/04/2025 |
5,728 |
|
| 23/04/2025 |
5,718 |
|
24/04/2025 |
5,692 |
|
26/04/2025 |
5,687 |
|
| 27/04/2025 |
5,687 |
|
28/04/2025 |
5,648 |
|
29/04/2025 |
5,631 |
|
| 30/04/2025 |
5,677 |
|
01/05/2025 |
5,677 |
|
02/05/2025 |
5,654 |
|
| 03/05/2025 |
5,654 |
|
04/05/2025 |
5,654 |
|
05/05/2025 |
5,689 |
|
| 06/05/2025 |
5,710 |
|
07/05/2025 |
5,746 |
|
08/05/2025 |
5,661 |
|
| 09/05/2025 |
5,655 |
|
10/05/2025 |
5,655 |
|
11/05/2025 |
5,655 |
|
| 12/05/2025 |
5,685 |
|
13/05/2025 |
5,609 |
|
14/05/2025 |
4,632 |
|
| 15/05/2025 |
5,679 |
|
16/05/2025 |
5,669 |
|
17/05/2025 |
5,669 |
|
| 18/05/2025 |
5,669 |
|
19/05/2025 |
5,655 |
|
20/05/2025 |
5,669 |
|
| 21/05/2025 |
5,643 |
|
22/05/2025 |
5,661 |
|
23/05/2025 |
5,661 |
|
| 24/05/2025 |
5,646 |
|
25/05/2025 |
5,646 |
|
26/05/2025 |
5,675 |
|
| 27/05/2025 |
5,645 |
|
28/05/2025 |
5,695 |
|
29/05/2025 |
5,666 |
|
| 30/05/2025 |
5,718 |
|
31/05/2025 |
5,718 |
|
01/06/2025 |
5,718 |
|
| 01/06/2025 |
5,461 |
|
02/06/2025 |
5,675 |
|
03/06/2025 |
5,675 |
|
| 04/06/2025 |
5,645 |
|
05/06/2025 |
5,586 |
|
06/06/2025 |
5,570 |
|
| 07/06/2025 |
5,570 |
|
08/06/2025 |
5,570 |
|
09/06/2025 |
5,562 |
|
| 10/06/2025 |
5,570 |
|
11/06/2025 |
5,538 |
|
12/06/2025 |
5,542 |
|
| 13/06/2025 |
5,543 |
|
14/06/2025 |
5,543 |
|
15/06/2025 |
5,543 |
|
| 16/06/2025 |
5,486 |
|
17/06/2025 |
5,498 |
|
18/06/2025 |
5,500 |
|
| 19/06/2025 |
5,500 |
|
20/06/2025 |
5,525 |
|
21/06/2025 |
5,525 |
|
| 22/06/2025 |
5,525 |
|
23/06/2025 |
5,503 |
|
24/06/2025 |
5,519 |
|
| 25/06/2025 |
5,554 |
|
26/06/2025 |
5,499 |
|
27/06/2025 |
5,483 |
|
| 29/06/2025 |
5,483 |
|
30/06/2025 |
5,434 |
|
02/07/2025 |
5,421 |
|
| 03/07/2025 |
5,405 |
|
04/07/2025 |
5,424 |
|
05/07/2025 |
5,424 |
|
| 06/07/2025 |
5,424 |
|
07/07/2025 |
5,478 |
|
08/07/2025 |
5,445 |
|
| 09/07/2025 |
5,503 |
|
10/07/2025 |
5,543 |
|
11/07/2025 |
5,547 |
|
| 12/07/2025 |
5,547 |
|
13/07/2025 |
5,547 |
|
14/07/2025 |
5,584 |
|
| 15/07/2025 |
5,558 |
|
16/07/2025 |
5,561 |
|
17/07/2025 |
5,547 |
|
| 18/07/2025 |
5,587 |
|
19/07/2025 |
5,587 |
|
20/07/2025 |
5,587 |
|
| 21/07/2025 |
5,564 |
|
22/07/2025 |
5,567 |
|
23/07/2025 |
5,522 |
|
| 25/07/2025 |
5,561 |
|
26/07/2025 |
5,561 |
|
27/07/2025 |
5,561 |
|
| 28/07/2025 |
5,590 |
|
29/07/2025 |
5,569 |
|
30/07/2025 |
5,590 |
|
| 31/07/2025 |
5,601 |
|
01/08/2025 |
5,546 |
|
02/08/2025 |
5,546 |
|
| 03/08/2025 |
5,546 |
|
04/08/2025 |
5,506 |
|
05/08/2025 |
5,506 |
|
| 06/08/2025 |
5,463 |
|
07/08/2025 |
5,423 |
|
08/08/2025 |
5,436 |
|
| 09/08/2025 |
5,436 |
|
10/08/2025 |
5,436 |
|
11/08/2025 |
5,443 |
|
| 12/08/2025 |
5,386 |
|
13/08/2025 |
5,400 |
|
14/08/2025 |
5,418 |
|
| 15/08/2025 |
5,398 |
|
16/08/2025 |
5,398 |
|
17/08/2025 |
5,398 |
|
| 18/08/2025 |
5,435 |
|
19/08/2025 |
5,499 |
|
20/08/2025 |
5,473 |
|
| 21/08/2025 |
5,478 |
|
22/08/2025 |
5,426 |
|
23/08/2025 |
5,426 |
|
| 24/08/2025 |
5,426 |
|
25/08/2025 |
5,415 |
|
26/08/2025 |
5,434 |
|
| 27/08/2025 |
5,416 |
|
28/08/2025 |
5,406 |
|
29/08/2025 |
5,422 |
|
| 30/08/2025 |
5,422 |
|
31/08/2025 |
5,422 |
|
01/09/2025 |
5,439 |
|
| 02/09/2025 |
5,474 |
|
03/09/2025 |
5,452 |
|
04/09/2025 |
5,447 |
|
| 05/09/2025 |
5,413 |
|
06/09/2025 |
5,413 |
|
07/09/2025 |
5,413 |
|
| 08/09/2025 |
5,417 |
|
09/09/2025 |
5,436 |
|
10/09/2025 |
5,407 |
|
| 11/09/2025 |
5,392 |
|
12/09/2025 |
5,340 |
|
13/09/2025 |
5,340 |
|
| 14/09/2025 |
5,340 |
|
|
|
|
|
 |
|
