|
 |
 |
| 10/04/2025 |
5,899 |
|
11/04/2025 |
5,871 |
|
12/04/2025 |
5,871 |
|
| 13/04/2025 |
5,871 |
|
14/04/2025 |
5,851 |
|
15/04/2025 |
5,891 |
|
| 16/04/2025 |
5,865 |
|
17/04/2025 |
5,804 |
|
18/04/2025 |
5,804 |
|
| 19/04/2025 |
5,804 |
|
20/04/2025 |
5,804 |
|
21/04/2025 |
5,804 |
|
| 22/04/2025 |
5,728 |
|
23/04/2025 |
5,718 |
|
24/04/2025 |
5,692 |
|
| 26/04/2025 |
5,687 |
|
27/04/2025 |
5,687 |
|
28/04/2025 |
5,648 |
|
| 29/04/2025 |
5,631 |
|
30/04/2025 |
5,677 |
|
01/05/2025 |
5,677 |
|
| 02/05/2025 |
5,654 |
|
03/05/2025 |
5,654 |
|
04/05/2025 |
5,654 |
|
| 05/05/2025 |
5,689 |
|
06/05/2025 |
5,710 |
|
07/05/2025 |
5,746 |
|
| 08/05/2025 |
5,661 |
|
09/05/2025 |
5,655 |
|
10/05/2025 |
5,655 |
|
| 11/05/2025 |
5,655 |
|
12/05/2025 |
5,685 |
|
13/05/2025 |
5,609 |
|
| 14/05/2025 |
4,632 |
|
15/05/2025 |
5,679 |
|
16/05/2025 |
5,669 |
|
| 17/05/2025 |
5,669 |
|
18/05/2025 |
5,669 |
|
19/05/2025 |
5,655 |
|
| 20/05/2025 |
5,669 |
|
21/05/2025 |
5,643 |
|
22/05/2025 |
5,661 |
|
| 23/05/2025 |
5,661 |
|
24/05/2025 |
5,646 |
|
25/05/2025 |
5,646 |
|
| 26/05/2025 |
5,675 |
|
27/05/2025 |
5,645 |
|
28/05/2025 |
5,695 |
|
| 29/05/2025 |
5,666 |
|
30/05/2025 |
5,718 |
|
31/05/2025 |
5,718 |
|
| 01/06/2025 |
5,718 |
|
02/06/2025 |
5,675 |
|
03/06/2025 |
5,675 |
|
| 04/06/2025 |
5,645 |
|
05/06/2025 |
5,586 |
|
06/06/2025 |
5,570 |
|
| 07/06/2025 |
5,570 |
|
08/06/2025 |
5,570 |
|
09/06/2025 |
5,562 |
|
| 10/06/2025 |
5,570 |
|
11/06/2025 |
5,538 |
|
12/06/2025 |
5,542 |
|
| 13/06/2025 |
5,543 |
|
14/06/2025 |
5,543 |
|
15/06/2025 |
5,543 |
|
|
|
|
|
 |
|
