 |
 |
| 14/11/2023 |
4,862 |
|
15/11/2023 |
4,862 |
|
16/11/2023 |
4,870 |
|
| 17/11/2023 |
4,906 |
|
18/11/2023 |
4,906 |
|
19/11/2023 |
4,906 |
|
| 20/11/2023 |
4,852 |
|
21/11/2023 |
4,898 |
|
22/11/2023 |
4,902 |
|
| 23/11/2023 |
4,907 |
|
24/11/2023 |
4,898 |
|
25/11/2023 |
4,898 |
|
| 26/11/2023 |
4,898 |
|
27/11/2023 |
4,900 |
|
28/11/2023 |
4,872 |
|
| 29/11/2023 |
4,888 |
|
30/11/2023 |
4,915 |
|
01/12/2023 |
4,881 |
|
| 02/12/2023 |
4,881 |
|
03/12/2023 |
4,881 |
|
04/12/2023 |
4,949 |
|
| 05/12/2023 |
4,923 |
|
06/12/2023 |
4,902 |
|
07/12/2023 |
4,909 |
|
| 08/12/2023 |
4,930 |
|
09/12/2023 |
4,930 |
|
10/12/2023 |
4,930 |
|
| 11/12/2023 |
4,937 |
|
12/12/2023 |
4,966 |
|
13/12/2023 |
4,918 |
|
| 14/12/2023 |
4,914 |
|
15/12/2023 |
4,937 |
|
16/12/2023 |
4,937 |
|
| 17/12/2023 |
4,937 |
|
18/12/2023 |
4,905 |
|
19/12/2023 |
4,865 |
|
| 20/12/2023 |
4,912 |
|
21/12/2023 |
4,887 |
|
22/12/2023 |
4,861 |
|
| 23/12/2023 |
4,861 |
|
24/12/2023 |
4,861 |
|
25/12/2023 |
4,861 |
|
| 26/12/2023 |
4,822 |
|
27/12/2023 |
4,833 |
|
28/12/2023 |
4,853 |
|
| 29/12/2023 |
4,853 |
|
30/12/2023 |
4,853 |
|
31/12/2023 |
4,853 |
|
| 01/01/2024 |
4,853 |
|
02/01/2024 |
4,915 |
|
03/01/2024 |
4,915 |
|
| 04/01/2024 |
4,907 |
|
05/01/2024 |
4,872 |
|
06/01/2024 |
4,872 |
|
| 07/01/2024 |
4,872 |
|
08/01/2024 |
4,871 |
|
09/01/2024 |
4,904 |
|
| 10/01/2024 |
4,891 |
|
11/01/2024 |
4,875 |
|
12/01/2024 |
4,857 |
|
| 13/01/2024 |
4,857 |
|
14/01/2024 |
4,857 |
|
15/01/2024 |
4,866 |
|
| 16/01/2024 |
4,925 |
|
17/01/2024 |
4,930 |
|
18/01/2024 |
4,931 |
|
| 19/01/2024 |
4,927 |
|
20/01/2024 |
4,927 |
|
21/01/2024 |
4,927 |
|
| 22/01/2024 |
4,988 |
|
23/01/2024 |
4,955 |
|
24/01/2024 |
4,932 |
|
| 25/01/2024 |
4,922 |
|
26/01/2024 |
4,911 |
|
27/01/2024 |
4,911 |
|
| 28/01/2024 |
4,911 |
|
29/01/2024 |
4,945 |
|
30/01/2024 |
4,945 |
|
| 31/01/2024 |
4,937 |
|
01/02/2024 |
4,915 |
|
02/02/2024 |
4,968 |
|
| 03/02/2024 |
4,968 |
|
04/02/2024 |
4,968 |
|
05/02/2024 |
4,982 |
|
| 06/02/2024 |
4,963 |
|
07/02/2024 |
4,968 |
|
08/02/2024 |
4,995 |
|
| 09/02/2024 |
4,995 |
|
10/02/2024 |
4,961 |
|
11/02/2024 |
4,961 |
|
| 12/02/2024 |
4,961 |
|
13/02/2024 |
4,961 |
|
14/02/2024 |
4,972 |
|
| 15/02/2024 |
4,968 |
|
16/02/2024 |
4,966 |
|
17/02/2024 |
4,966 |
|
| 18/02/2024 |
4,966 |
|
19/02/2024 |
4,962 |
|
20/02/2024 |
4,932 |
|
| 21/02/2024 |
4,938 |
|
22/02/2024 |
4,953 |
|
23/02/2024 |
4,992 |
|
| 24/02/2024 |
4,992 |
|
25/02/2024 |
4,992 |
|
26/02/2024 |
4,982 |
|
| 27/02/2024 |
4,993 |
|
28/02/2024 |
4,969 |
|
29/02/2024 |
4,972 |
|
| 01/03/2024 |
4,955 |
|
02/03/2024 |
4,955 |
|
03/03/2024 |
4,955 |
|
| 04/03/2024 |
4,948 |
|
05/03/2024 |
4,956 |
|
06/03/2024 |
4,945 |
|
| 07/03/2024 |
4,934 |
|
08/03/2024 |
4,982 |
|
09/03/2024 |
4,982 |
|
| 10/03/2024 |
4,982 |
|
11/03/2024 |
4,978 |
|
12/03/2024 |
4,974 |
|
| 13/03/2024 |
4,976 |
|
14/03/2024 |
4,987 |
|
15/03/2024 |
4,997 |
|
| 16/03/2024 |
4,997 |
|
17/03/2024 |
4,997 |
|
18/03/2024 |
5,025 |
|
| 19/03/2024 |
5,029 |
|
20/03/2024 |
4,975 |
|
21/03/2024 |
4,979 |
|
| 22/03/2024 |
4,999 |
|
23/03/2024 |
4,999 |
|
24/03/2024 |
4,999 |
|
| 25/03/2024 |
4,973 |
|
26/03/2024 |
4,982 |
|
27/03/2024 |
4,979 |
|
| 28/03/2024 |
5,015 |
|
29/03/2024 |
5,015 |
|
30/03/2024 |
5,015 |
|
| 31/03/2024 |
5,015 |
|
01/04/2024 |
5,059 |
|
02/04/2024 |
5,058 |
|
| 03/04/2024 |
5,040 |
|
04/04/2024 |
5,050 |
|
05/04/2024 |
5,065 |
|
| 06/04/2024 |
5,065 |
|
07/04/2024 |
5,065 |
|
08/04/2024 |
5,031 |
|
| 09/04/2024 |
5,007 |
|
10/04/2024 |
5,077 |
|
11/04/2024 |
5,090 |
|
| 12/04/2024 |
5,121 |
|
13/04/2024 |
5,121 |
|
14/04/2024 |
5,121 |
|
| 15/04/2024 |
5,185 |
|
16/04/2024 |
5,270 |
|
17/04/2024 |
5,243 |
|
| 18/04/2024 |
5,250 |
|
19/04/2024 |
5,199 |
|
20/04/2024 |
5,199 |
|
| 21/04/2024 |
5,199 |
|
22/04/2024 |
5,169 |
|
23/04/2024 |
5,130 |
|
| 24/04/2024 |
5,148 |
|
25/04/2024 |
5,162 |
|
26/04/2024 |
5,116 |
|
| 27/04/2024 |
5,116 |
|
28/04/2024 |
5,116 |
|
29/04/2024 |
5,115 |
|
| 30/04/2024 |
5,193 |
|
01/05/2024 |
5,193 |
|
|
|
|
