|  | 
                        
                          |  |  
                          | 
						  				
   | 26/05/2023 | 4,989 | 
 | 27/05/2023 | 4,989 | 
 | 28/05/2023 | 4,989 | 
 |  	
	 				
   | 29/05/2023 | 5,012 | 
 | 30/05/2023 | 5,042 | 
 | 31/05/2023 | 5,075 | 
 |  	
	 				
   | 01/06/2023 | 5,006 | 
 | 02/06/2023 | 4,953 | 
 | 03/06/2023 | 4,953 | 
 |  	
	 				
   | 04/06/2023 | 4,953 | 
 | 05/06/2023 | 4,930 | 
 | 06/06/2023 | 4,912 | 
 |  	
	 				
   | 07/06/2023 | 4,924 | 
 | 08/06/2023 | 4,924 | 
 | 09/06/2023 | 4,876 | 
 |  	
	 				
   | 10/06/2023 | 4,876 | 
 | 11/06/2023 | 4,876 | 
 | 12/06/2023 | 4,867 | 
 |  	
	 				
   | 13/06/2023 | 4,862 | 
 | 14/06/2023 | 4,807 | 
 | 15/06/2023 | 4,803 | 
 |  	
	 				
   | 16/06/2023 | 4,820 | 
 | 17/06/2023 | 4,820 | 
 | 18/06/2023 | 4,820 | 
 |  	
	 				
   | 19/06/2023 | 4,776 | 
 | 20/06/2023 | 4,796 | 
 | 21/06/2023 | 4,768 | 
 |  	
	 				
   | 22/06/2023 | 4,772 | 
 | 23/06/2023 | 4,778 | 
 | 24/06/2023 | 4,778 | 
 |  	
	 				
   | 25/06/2023 | 4,778 | 
 | 26/06/2023 | 4,767 | 
 | 27/06/2023 | 4,799 | 
 |  	
	 				
   | 28/06/2023 | 4,848 | 
 | 29/06/2023 | 4,847 | 
 | 30/06/2023 | 4,790 | 
 |  	
	 				
   | 01/07/2023 | 4,790 | 
 | 02/07/2023 | 4,790 | 
 | 03/07/2023 | 4,808 | 
 |  	
	 				
   | 04/07/2023 | 4,841 | 
 | 05/07/2023 | 4,850 | 
 | 06/07/2023 | 4,930 | 
 |  	
	 				
   | 07/07/2023 | 4,866 | 
 | 08/07/2023 | 4,866 | 
 | 09/07/2023 | 4,866 | 
 |  	
	 				
   | 10/07/2023 | 4,883 | 
 | 11/07/2023 | 4,862 | 
 | 12/07/2023 | 4,818 | 
 |  	
	 				
   | 13/07/2023 | 4,790 | 
 | 14/07/2023 | 4,795 | 
 | 15/07/2023 | 4,795 | 
 |  	
	 				
   | 16/07/2023 | 4,795 | 
 | 17/07/2023 | 4,807 | 
 | 18/07/2023 | 4,809 | 
 |  	
	 				
   | 19/07/2023 | 4,786 | 
 | 20/07/2023 | 4,803 | 
 | 21/07/2023 | 4,781 | 
 |  	
	 				
   | 22/07/2023 | 4,781 | 
 | 23/07/2023 | 4,781 | 
 | 24/07/2023 | 4,733 | 
 |  	
	 				
   | 26/07/2023 | 4,728 | 
 | 27/07/2023 | 4,759 | 
 | 28/07/2023 | 4,731 | 
 |  	
	 				
   | 29/07/2023 | 4,731 | 
 | 30/07/2023 | 4,731 | 
 | 31/07/2023 | 4,730 | 
 |  	
	 				
   | 01/08/2023 | 4,790 | 
 | 02/08/2023 | 4,806 | 
 | 03/08/2023 | 4,899 | 
 |  	
	 				
   | 04/08/2023 | 4,875 | 
 | 05/08/2023 | 4,875 | 
 | 06/08/2023 | 4,875 | 
 |  	
	 				
   | 07/08/2023 | 4,895 | 
 | 08/08/2023 | 4,898 | 
 | 09/08/2023 | 4,905 | 
 |  	
	 				
   | 10/08/2023 | 4,882 | 
 | 11/08/2023 | 4,904 | 
 | 12/08/2023 | 4,904 | 
 |  	
	 				
   | 13/08/2023 | 4,904 | 
 | 14/08/2023 | 4,966 | 
 | 15/08/2023 | 4,987 | 
 |  	
	 				
   | 16/08/2023 | 4,986 | 
 | 17/08/2023 | 4,981 | 
 | 18/08/2023 | 4,968 | 
 |  	
	 				
   | 19/08/2023 | 4,968 | 
 | 20/08/2023 | 4,968 | 
 | 21/08/2023 | 4,979 | 
 |  	
	 				
   | 22/08/2023 | 4,941 | 
 | 23/08/2023 | 4,855 | 
 | 24/08/2023 | 4,855 | 
 |  	
	 				
   | 25/08/2023 | 4,876 | 
 | 26/08/2023 | 4,876 | 
 | 27/08/2023 | 4,876 | 
 |  	
	 				
   | 28/08/2023 | 4,875 | 
 | 29/08/2023 | 4,855 | 
 | 30/08/2023 | 4,869 | 
 |  	
	 				
   | 31/08/2023 | 4,951 | 
 | 01/09/2023 | 4,941 | 
 | 02/09/2023 | 4,941 | 
 |  	
	 				
   | 03/09/2023 | 4,941 | 
 | 04/09/2023 | 4,935 | 
 | 05/09/2023 | 4,975 | 
 |  	
	 				
   | 06/09/2023 | 4,984 | 
 | 07/09/2023 | 4,984 | 
 | 08/09/2023 | 4,983 | 
 |  	
	 				
   | 09/09/2023 | 4,983 | 
 | 10/09/2023 | 4,983 | 
 | 11/09/2023 | 4,931 | 
 |  	
	 				
   | 12/09/2023 | 4,953 | 
 | 13/09/2023 | 4,917 | 
 | 14/09/2023 | 4,873 | 
 |  	
	 				
   | 15/09/2023 | 4,871 | 
 | 16/09/2023 | 4,871 | 
 | 17/09/2023 | 4,871 | 
 |  	
	 				
   | 18/09/2023 | 4,856 | 
 | 19/09/2023 | 4,873 | 
 | 20/09/2023 | 4,880 | 
 |  	
	 				
   | 21/09/2023 | 4,935 | 
 | 22/09/2023 | 4,933 | 
 | 23/09/2023 | 4,933 | 
 |  	
	 				
   | 24/09/2023 | 4,933 | 
 | 25/09/2023 | 4,966 | 
 | 26/09/2023 | 4,987 | 
 |  	
	 				
   | 27/09/2023 | 5,048 | 
 | 28/09/2023 | 5,040 | 
 | 29/09/2023 | 5,027 | 
 |  	
	 				
   | 30/09/2023 | 5,027 | 
 | 01/10/2023 | 5,027 | 
 | 02/10/2023 | 5,067 | 
 |  	
	 				
   | 03/10/2023 | 5,154 | 
 | 04/10/2023 | 5,153 | 
 | 05/10/2023 | 5,169 | 
 |  	
	 				
   | 06/10/2023 | 5,162 | 
 | 07/10/2023 | 5,162 | 
 | 08/10/2023 | 5,162 | 
 |  	
	 				
   | 09/10/2023 | 5,130 | 
 | 10/10/2023 | 5,056 | 
 | 11/10/2023 | 5,050 | 
 |  	
	 				
   | 12/10/2023 | 5,050 | 
 | 13/10/2023 | 5,089 | 
 | 14/10/2023 | 5,089 | 
 |  	
	 				
   | 15/10/2023 | 5,089 | 
 | 16/10/2023 | 5,037 | 
 | 17/10/2023 | 5,035 | 
 |  	
	 				
   | 18/10/2023 | 5,055 | 
 | 19/10/2023 | 5,053 | 
 | 20/10/2023 | 5,031 | 
 |  	
	 				
   | 21/10/2023 | 5,031 | 
 | 22/10/2023 | 5,031 | 
 | 23/10/2023 | 5,017 | 
 |  	
	 				
   | 24/10/2023 | 4,994 | 
 | 25/10/2023 | 5,002 | 
 | 26/10/2023 | 4,990 | 
 |  	
	 				
   | 27/10/2023 | 5,015 | 
 | 28/10/2023 | 5,015 | 
 | 29/10/2023 | 5,015 | 
 |  	
	 				
   | 30/10/2023 | 5,047 | 
 | 31/10/2023 | 5,041 | 
 | 01/11/2023 | 4,973 | 
 |  	
	 				
   | 02/11/2023 | 4,973 | 
 | 04/11/2023 | 4,896 | 
 | 05/11/2023 | 4,896 | 
 |  	
	 				
   | 06/11/2023 | 4,888 | 
 | 07/11/2023 | 4,871 | 
 | 08/11/2023 | 4,907 | 
 |  	
	 				
   | 09/11/2023 | 4,940 | 
 | 10/11/2023 | 4,915 | 
 | 11/11/2023 | 4,915 | 
 |  	
	 				
   | 12/11/2023 | 4,915 | 
 | 13/11/2023 | 4,908 | 
 |  |  |  |