|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 04/12/2022 | 5,215 | 
 | 05/12/2022 | 5,283 | 
 | 06/12/2022 | 5,270 | 
 |  	
	 				
   | 07/12/2022 | 5,206 | 
 | 08/12/2022 | 5,216 | 
 | 09/12/2022 | 5,246 | 
 |  	
	 				
   | 10/12/2022 | 5,246 | 
 | 11/12/2022 | 5,246 | 
 | 12/12/2022 | 5,312 | 
 |  	
	 				
   | 13/12/2022 | 5,315 | 
 | 14/12/2022 | 5,301 | 
 | 15/12/2022 | 5,316 | 
 |  	
	 				
   | 16/12/2022 | 5,294 | 
 | 17/12/2022 | 5,294 | 
 | 18/12/2022 | 5,294 | 
 |  	
	 				
   | 19/12/2022 | 5,309 | 
 | 20/12/2022 | 5,207 | 
 | 21/12/2022 | 5,203 | 
 |  	
	 				
   | 22/12/2022 | 5,186 | 
 | 23/12/2022 | 5,166 | 
 | 26/12/2022 | 5,209 | 
 |  	
	 				
   | 27/12/2022 | 5,287 | 
 | 28/12/2022 | 5,255 | 
 | 29/12/2022 | 5,280 | 
 |  	
	 				
   | 30/12/2022 | 5,280 | 
 | 31/12/2022 | 5,280 | 
 | 01/01/2023 | 5,280 | 
 |  	
	 				
   | 02/01/2023 | 5,360 | 
 | 03/01/2023 | 5,452 | 
 | 04/01/2023 | 5,452 | 
 |  	
	 				
   | 05/01/2023 | 5,352 | 
 | 06/01/2023 | 5,236 | 
 | 07/01/2023 | 5,236 | 
 |  	
	 				
   | 08/01/2023 | 5,236 | 
 | 09/01/2023 | 5,260 | 
 | 10/01/2023 | 5,200 | 
 |  	
	 				
   | 11/01/2023 | 5,181 | 
 | 12/01/2023 | 5,101 | 
 | 13/01/2023 | 5,106 | 
 |  	
	 				
   | 14/01/2023 | 5,106 | 
 | 15/01/2023 | 5,106 | 
 | 16/01/2023 | 5,149 | 
 |  	
	 				
   | 17/01/2023 | 5,106 | 
 | 18/01/2023 | 5,163 | 
 | 19/01/2023 | 5,171 | 
 |  	
	 				
   | 20/01/2023 | 5,210 | 
 | 21/01/2023 | 5,210 | 
 | 22/01/2023 | 5,210 | 
 |  	
	 				
   | 23/01/2023 | 5,200 | 
 | 24/01/2023 | 5,143 | 
 | 25/01/2023 | 5,080 | 
 |  	
	 				
   | 26/01/2023 | 5,075 | 
 | 27/01/2023 | 5,120 | 
 | 28/01/2023 | 5,120 | 
 |  	
	 				
   | 29/01/2023 | 5,120 | 
 | 30/01/2023 | 5,115 | 
 | 31/01/2023 | 5,077 | 
 |  	
	 				
   | 01/02/2023 | 5,061 | 
 | 02/02/2023 | 5,045 | 
 | 03/02/2023 | 5,148 | 
 |  	
	 				
   | 04/02/2023 | 5,148 | 
 | 05/02/2023 | 5,148 | 
 | 06/02/2023 | 5,174 | 
 |  	
	 				
   | 07/02/2023 | 5,200 | 
 | 08/02/2023 | 5,197 | 
 | 09/02/2023 | 5,279 | 
 |  	
	 				
   | 10/02/2023 | 5,222 | 
 | 11/02/2023 | 5,222 | 
 | 12/02/2023 | 5,222 | 
 |  	
	 				
   | 13/02/2023 | 5,177 | 
 | 14/02/2023 | 5,198 | 
 | 15/02/2023 | 5,220 | 
 |  	
	 				
   | 16/02/2023 | 5,212 | 
 | 17/02/2023 | 5,162 | 
 | 18/02/2023 | 5,162 | 
 |  	
	 				
   | 19/02/2023 | 5,162 | 
 | 20/02/2023 | 5,162 | 
 | 21/02/2023 | 5,162 | 
 |  	
	 				
   | 22/02/2023 | 5,169 | 
 | 23/02/2023 | 5,136 | 
 | 24/02/2023 | 5,199 | 
 |  	
	 				
   | 25/02/2023 | 5,199 | 
 | 26/02/2023 | 5,199 | 
 | 27/02/2023 | 5,207 | 
 |  	
	 				
   | 28/02/2023 | 5,225 | 
 | 01/03/2023 | 5,191 | 
 | 02/03/2023 | 5,204 | 
 |  	
	 				
   | 03/03/2023 | 5,200 | 
 | 04/03/2023 | 5,200 | 
 | 05/03/2023 | 5,200 | 
 |  	
	 				
   | 06/03/2023 | 5,170 | 
 | 07/03/2023 | 5,194 | 
 | 08/03/2023 | 5,140 | 
 |  	
	 				
   | 09/03/2023 | 5,141 | 
 | 10/03/2023 | 5,208 | 
 | 11/03/2023 | 5,208 | 
 |  	
	 				
   | 12/03/2023 | 5,208 | 
 | 13/03/2023 | 5,269 | 
 | 14/03/2023 | 5,257 | 
 |  	
	 				
   | 15/03/2023 | 5,294 | 
 | 16/03/2023 | 5,240 | 
 | 17/03/2023 | 5,277 | 
 |  	
	 				
   | 18/03/2023 | 5,277 | 
 | 19/03/2023 | 5,277 | 
 | 20/03/2023 | 5,243 | 
 |  	
	 				
   | 21/03/2023 | 5,246 | 
 | 22/03/2023 | 5,237 | 
 | 23/03/2023 | 5,290 | 
 |  	
	 				
   | 24/03/2023 | 5,251 | 
 | 25/03/2023 | 5,251 | 
 | 26/03/2023 | 5,251 | 
 |  	
	 				
   | 27/03/2023 | 5,207 | 
 | 28/03/2023 | 5,165 | 
 | 29/03/2023 | 5,135 | 
 |  	
	 				
   | 30/03/2023 | 5,098 | 
 | 31/03/2023 | 5,069 | 
 | 01/04/2023 | 5,069 | 
 |  	
	 				
   | 02/04/2023 | 5,069 | 
 | 03/04/2023 | 5,071 | 
 | 04/04/2023 | 5,082 | 
 |  	
	 				
   | 05/04/2023 | 5,050 | 
 | 06/04/2023 | 5,058 | 
 | 07/04/2023 | 5,058 | 
 |  	
	 				
   | 08/04/2023 | 5,058 | 
 | 09/04/2023 | 5,058 | 
 | 10/04/2023 | 5,066 | 
 |  	
	 				
   | 11/04/2023 | 5,008 | 
 | 12/04/2023 | 4,942 | 
 | 13/04/2023 | 4,926 | 
 |  	
	 				
   | 14/04/2023 | 4,915 | 
 | 15/04/2023 | 4,915 | 
 | 16/04/2023 | 4,915 | 
 |  	
	 				
   | 17/04/2023 | 4,937 | 
 | 18/04/2023 | 4,976 | 
 | 19/04/2023 | 5,087 | 
 |  	
	 				
   | 20/04/2023 | 5,058 | 
 | 21/04/2023 | 5,058 | 
 | 22/04/2023 | 5,058 | 
 |  	
	 				
   | 23/04/2023 | 5,058 | 
 | 24/04/2023 | 5,041 | 
 | 25/04/2023 | 5,060 | 
 |  	
	 				
   | 26/04/2023 | 5,057 | 
 | 27/04/2023 | 4,980 | 
 | 28/04/2023 | 4,987 | 
 |  	
	 				
   | 29/04/2023 | 4,987 | 
 | 30/04/2023 | 4,987 | 
 | 01/05/2023 | 4,987 | 
 |  	
	 				
   | 02/05/2023 | 5,047 | 
 | 03/05/2023 | 4,992 | 
 | 04/05/2023 | 4,993 | 
 |  	
	 				
   | 05/05/2023 | 4,944 | 
 | 06/05/2023 | 4,944 | 
 | 07/05/2023 | 4,944 | 
 |  	
	 				
   | 08/05/2023 | 5,012 | 
 | 09/05/2023 | 4,988 | 
 | 10/05/2023 | 4,950 | 
 |  	
	 				
   | 11/05/2023 | 4,937 | 
 | 12/05/2023 | 4,923 | 
 | 13/05/2023 | 4,923 | 
 |  	
	 				
   | 15/05/2023 | 4,888 | 
 | 16/05/2023 | 4,943 | 
 | 17/05/2023 | 4,935 | 
 |  	
	 				
   | 18/05/2023 | 4,968 | 
 | 19/05/2023 | 4,996 | 
 | 20/05/2023 | 4,996 | 
 |  	
	 				
   | 21/05/2023 | 4,996 | 
 | 22/05/2023 | 4,971 | 
 | 23/05/2023 | 4,972 | 
 |  	
	 				
   | 24/05/2023 | 4,954 | 
 | 25/05/2023 | 5,036 | 
 |  |  |  |  |  |  |