|  | 
                        
                          |  |  
                          | 
						  				
   | 15/06/2022 | 5,026 | 
 | 16/06/2022 | 5,026 | 
 | 17/06/2022 | 5,144 | 
 |  	
	 				
   | 18/06/2022 | 5,144 | 
 | 19/06/2022 | 5,144 | 
 | 20/06/2022 | 5,186 | 
 |  	
	 				
   | 21/06/2022 | 5,154 | 
 | 22/06/2022 | 5,177 | 
 | 23/06/2022 | 5,230 | 
 |  	
	 				
   | 24/06/2022 | 5,253 | 
 | 25/06/2022 | 5,253 | 
 | 26/06/2022 | 5,253 | 
 |  	
	 				
   | 27/06/2022 | 5,234 | 
 | 28/06/2022 | 5,266 | 
 | 29/06/2022 | 5,193 | 
 |  	
	 				
   | 30/06/2022 | 5,235 | 
 | 01/07/2022 | 5,321 | 
 | 02/07/2022 | 5,321 | 
 |  	
	 				
   | 03/07/2022 | 5,321 | 
 | 04/07/2022 | 5,326 | 
 | 05/07/2022 | 5,389 | 
 |  	
	 				
   | 06/07/2022 | 5,460 | 
 | 07/07/2022 | 5,345 | 
 | 08/07/2022 | 5,268 | 
 |  	
	 				
   | 09/07/2022 | 5,268 | 
 | 10/07/2022 | 5,268 | 
 | 12/07/2022 | 5,439 | 
 |  	
	 				
   | 13/07/2022 | 5,406 | 
 | 14/07/2022 | 5,433 | 
 | 15/07/2022 | 5,405 | 
 |  	
	 				
   | 16/07/2022 | 5,405 | 
 | 17/07/2022 | 5,405 | 
 | 18/07/2022 | 5,426 | 
 |  	
	 				
   | 19/07/2022 | 5,420 | 
 | 20/07/2022 | 5,461 | 
 | 21/07/2022 | 5,496 | 
 |  	
	 				
   | 22/07/2022 | 5,499 | 
 | 23/07/2022 | 5,499 | 
 | 24/07/2022 | 5,499 | 
 |  	
	 				
   | 25/07/2022 | 5,370 | 
 | 26/07/2022 | 5,349 | 
 | 27/07/2022 | 5,251 | 
 |  	
	 				
   | 28/07/2022 | 5,259 | 
 | 29/07/2022 | 5,174 | 
 | 30/07/2022 | 5,174 | 
 |  	
	 				
   | 31/07/2022 | 5,174 | 
 | 01/08/2022 | 5,179 | 
 | 02/08/2022 | 5,279 | 
 |  	
	 				
   | 03/08/2022 | 5,278 | 
 | 04/08/2022 | 5,220 | 
 | 05/08/2022 | 5,260 | 
 |  	
	 				
   | 06/08/2022 | 5,260 | 
 | 07/08/2022 | 5,260 | 
 | 08/08/2022 | 5,113 | 
 |  	
	 				
   | 09/08/2022 | 5,130 | 
 | 10/08/2022 | 5,085 | 
 | 11/08/2022 | 5,158 | 
 |  	
	 				
   | 12/08/2022 | 5,074 | 
 | 13/08/2022 | 5,074 | 
 | 14/08/2022 | 5,074 | 
 |  	
	 				
   | 15/08/2022 | 5,092 | 
 | 16/08/2022 | 5,141 | 
 | 17/08/2022 | 5,168 | 
 |  	
	 				
   | 18/08/2022 | 5,172 | 
 | 19/08/2022 | 5,168 | 
 | 20/08/2022 | 5,168 | 
 |  	
	 				
   | 21/08/2022 | 5,168 | 
 | 22/08/2022 | 5,167 | 
 | 23/08/2022 | 5,099 | 
 |  	
	 				
   | 24/08/2022 | 5,111 | 
 | 25/08/2022 | 5,112 | 
 | 26/08/2022 | 5,078 | 
 |  	
	 				
   | 27/08/2022 | 5,078 | 
 | 28/08/2022 | 5,078 | 
 | 29/08/2022 | 5,033 | 
 |  	
	 				
   | 30/08/2022 | 5,113 | 
 | 31/08/2022 | 5,202 | 
 | 01/09/2022 | 5,210 | 
 |  	
	 				
   | 02/09/2022 | 5,185 | 
 | 03/09/2022 | 5,185 | 
 | 04/09/2022 | 5,185 | 
 |  	
	 				
   | 05/09/2022 | 5,154 | 
 | 06/09/2022 | 5,238 | 
 | 07/09/2022 | 5,238 | 
 |  	
	 				
   | 08/09/2022 | 5,206 | 
 | 09/09/2022 | 5,148 | 
 | 10/09/2022 | 5,148 | 
 |  	
	 				
   | 11/09/2022 | 5,148 | 
 | 12/09/2022 | 5,097 | 
 | 13/09/2022 | 5,188 | 
 |  	
	 				
   | 14/09/2022 | 5,178 | 
 | 15/09/2022 | 5,239 | 
 | 16/09/2022 | 5,259 | 
 |  	
	 				
   | 17/09/2022 | 5,259 | 
 | 18/09/2022 | 5,259 | 
 | 19/09/2022 | 5,170 | 
 |  	
	 				
   | 20/09/2022 | 5,153 | 
 | 22/09/2022 | 5,114 | 
 | 23/09/2022 | 5,249 | 
 |  	
	 				
   | 24/09/2022 | 5,249 | 
 | 25/09/2022 | 5,249 | 
 | 26/09/2022 | 5,381 | 
 |  	
	 				
   | 27/09/2022 | 5,157 | 
 | 28/09/2022 | 5,350 | 
 | 29/09/2022 | 5,396 | 
 |  	
	 				
   | 30/09/2022 | 5,395 | 
 | 01/10/2022 | 5,395 | 
 | 02/10/2022 | 5,395 | 
 |  	
	 				
   | 03/10/2022 | 5,174 | 
 | 04/10/2022 | 5,168 | 
 | 05/10/2022 | 5,124 | 
 |  	
	 				
   | 06/10/2022 | 5,104 | 
 | 07/10/2022 | 5,210 | 
 | 08/10/2022 | 5,210 | 
 |  	
	 				
   | 09/10/2022 | 5,210 | 
 | 10/10/2022 | 5,191 | 
 | 11/10/2022 | 5,272 | 
 |  	
	 				
   | 12/10/2022 | 5,272 | 
 | 13/10/2022 | 5,273 | 
 | 14/10/2022 | 5,323 | 
 |  	
	 				
   | 15/10/2022 | 5,323 | 
 | 16/10/2022 | 5,323 | 
 | 17/10/2022 | 5,303 | 
 |  	
	 				
   | 18/10/2022 | 5,255 | 
 | 19/10/2022 | 5,274 | 
 | 20/10/2022 | 5,218 | 
 |  	
	 				
   | 21/10/2022 | 5,148 | 
 | 22/10/2022 | 5,148 | 
 | 23/10/2022 | 5,148 | 
 |  	
	 				
   | 24/10/2022 | 5,303 | 
 | 25/10/2022 | 5,317 | 
 | 26/10/2022 | 5,382 | 
 |  	
	 				
   | 27/10/2022 | 5,307 | 
 | 28/10/2022 | 5,300 | 
 | 29/10/2022 | 5,300 | 
 |  	
	 				
   | 30/10/2022 | 5,300 | 
 | 31/10/2022 | 5,166 | 
 | 01/11/2022 | 5,119 | 
 |  	
	 				
   | 02/11/2022 | 5,119 | 
 | 03/11/2022 | 5,126 | 
 | 04/11/2022 | 5,062 | 
 |  	
	 				
   | 05/11/2022 | 5,062 | 
 | 06/11/2022 | 5,062 | 
 | 07/11/2022 | 5,173 | 
 |  	
	 				
   | 08/11/2022 | 5,144 | 
 | 09/11/2022 | 5,182 | 
 | 10/11/2022 | 5,397 | 
 |  	
	 				
   | 11/11/2022 | 5,334 | 
 | 12/11/2022 | 5,334 | 
 | 13/11/2022 | 5,334 | 
 |  	
	 				
   | 14/11/2022 | 5,300 | 
 | 15/11/2022 | 5,300 | 
 | 16/11/2022 | 5,382 | 
 |  	
	 				
   | 17/11/2022 | 5,402 | 
 | 18/11/2022 | 5,375 | 
 | 19/11/2022 | 5,375 | 
 |  	
	 				
   | 20/11/2022 | 5,375 | 
 | 21/11/2022 | 5,311 | 
 | 22/11/2022 | 5,380 | 
 |  	
	 				
   | 23/11/2022 | 5,374 | 
 | 24/11/2022 | 5,310 | 
 | 25/11/2022 | 5,411 | 
 |  	
	 				
   | 26/11/2022 | 5,411 | 
 | 27/11/2022 | 5,411 | 
 | 28/11/2022 | 5,366 | 
 |  	
	 				
   | 29/11/2022 | 5,288 | 
 | 30/11/2022 | 5,202 | 
 | 01/12/2022 | 5,197 | 
 |  	
	 				
   | 02/12/2022 | 5,215 | 
 | 03/12/2022 | 5,215 | 
 |  |  |  |