|  | 
                        
                          |  |  
                          | 
						  				
   | 25/12/2021 | 5,663 | 
 | 26/12/2021 | 5,663 | 
 | 27/12/2021 | 5,639 | 
 |  	
	 				
   | 28/12/2021 | 5,640 | 
 | 29/12/2021 | 5,693 | 
 | 30/12/2021 | 5,576 | 
 |  	
	 				
   | 31/12/2021 | 5,576 | 
 | 01/01/2022 | 5,576 | 
 | 03/01/2022 | 5,663 | 
 |  	
	 				
   | 04/01/2022 | 5,690 | 
 | 06/01/2022 | 5,680 | 
 | 07/01/2022 | 5,632 | 
 |  	
	 				
   | 08/01/2022 | 5,632 | 
 | 09/01/2022 | 5,632 | 
 | 10/01/2022 | 5,674 | 
 |  	
	 				
   | 11/01/2022 | 5,580 | 
 | 12/01/2022 | 5,535 | 
 | 13/01/2022 | 5,530 | 
 |  	
	 				
   | 14/01/2022 | 5,513 | 
 | 15/01/2022 | 5,513 | 
 | 16/01/2022 | 5,513 | 
 |  	
	 				
   | 17/01/2022 | 5,527 | 
 | 18/01/2022 | 5,560 | 
 | 19/01/2022 | 5,466 | 
 |  	
	 				
   | 20/01/2022 | 5,417 | 
 | 21/01/2022 | 5,455 | 
 | 22/01/2022 | 5,455 | 
 |  	
	 				
   | 23/01/2022 | 5,455 | 
 | 24/01/2022 | 5,503 | 
 | 25/01/2022 | 5,435 | 
 |  	
	 				
   | 26/01/2022 | 5,441 | 
 | 27/01/2022 | 5,424 | 
 | 28/01/2022 | 5,390 | 
 |  	
	 				
   | 29/01/2022 | 5,390 | 
 | 30/01/2022 | 5,390 | 
 | 31/01/2022 | 5,306 | 
 |  	
	 				
   | 01/02/2022 | 5,273 | 
 | 02/02/2022 | 5,276 | 
 | 03/02/2022 | 5,295 | 
 |  	
	 				
   | 04/02/2022 | 5,322 | 
 | 05/02/2022 | 5,322 | 
 | 06/02/2022 | 5,322 | 
 |  	
	 				
   | 07/02/2022 | 5,255 | 
 | 08/02/2022 | 5,261 | 
 | 09/02/2022 | 5,227 | 
 |  	
	 				
   | 10/02/2022 | 5,242 | 
 | 11/02/2022 | 5,242 | 
 | 12/02/2022 | 5,242 | 
 |  	
	 				
   | 13/02/2022 | 5,242 | 
 | 14/02/2022 | 5,219 | 
 | 15/02/2022 | 5,181 | 
 |  	
	 				
   | 16/02/2022 | 5,128 | 
 | 17/02/2022 | 5,167 | 
 | 18/02/2022 | 5,140 | 
 |  	
	 				
   | 19/02/2022 | 5,140 | 
 | 20/02/2022 | 5,140 | 
 | 21/02/2022 | 5,107 | 
 |  	
	 				
   | 22/02/2022 | 5,052 | 
 | 23/02/2022 | 5,004 | 
 | 24/02/2022 | 5,105 | 
 |  	
	 				
   | 25/02/2022 | 5,156 | 
 | 26/02/2022 | 5,156 | 
 | 27/02/2022 | 5,156 | 
 |  	
	 				
   | 28/02/2022 | 5,156 | 
 | 01/03/2022 | 5,156 | 
 | 02/03/2022 | 5,107 | 
 |  	
	 				
   | 03/03/2022 | 5,028 | 
 | 04/03/2022 | 5,078 | 
 | 05/03/2022 | 5,078 | 
 |  	
	 				
   | 06/03/2022 | 5,078 | 
 | 07/03/2022 | 5,080 | 
 | 08/03/2022 | 5,053 | 
 |  	
	 				
   | 09/03/2022 | 5,011 | 
 | 10/03/2022 | 5,016 | 
 | 11/03/2022 | 5,054 | 
 |  	
	 				
   | 12/03/2022 | 5,054 | 
 | 13/03/2022 | 5,054 | 
 | 14/03/2022 | 5,120 | 
 |  	
	 				
   | 15/03/2022 | 5,159 | 
 | 16/03/2022 | 5,093 | 
 | 17/03/2022 | 5,034 | 
 |  	
	 				
   | 18/03/2022 | 5,016 | 
 | 19/03/2022 | 5,016 | 
 | 20/03/2022 | 5,016 | 
 |  	
	 				
   | 21/03/2022 | 4,945 | 
 | 22/03/2022 | 4,915 | 
 | 23/03/2022 | 4,844 | 
 |  	
	 				
   | 24/03/2022 | 4,832 | 
 | 25/03/2022 | 4,747 | 
 | 26/03/2022 | 4,747 | 
 |  	
	 				
   | 27/03/2022 | 4,747 | 
 | 28/03/2022 | 4,773 | 
 | 29/03/2022 | 4,758 | 
 |  	
	 				
   | 30/03/2022 | 4,787 | 
 | 31/03/2022 | 4,761 | 
 | 01/04/2022 | 4,667 | 
 |  	
	 				
   | 02/04/2022 | 4,667 | 
 | 03/04/2022 | 4,667 | 
 | 04/04/2022 | 4,608 | 
 |  	
	 				
   | 05/04/2022 | 4,659 | 
 | 06/04/2022 | 4,715 | 
 | 07/04/2022 | 4,741 | 
 |  	
	 				
   | 08/04/2022 | 4,709 | 
 | 09/04/2022 | 4,709 | 
 | 10/04/2022 | 4,709 | 
 |  	
	 				
   | 11/04/2022 | 4,690 | 
 | 12/04/2022 | 4,677 | 
 | 13/04/2022 | 4,689 | 
 |  	
	 				
   | 14/04/2022 | 4,696 | 
 | 15/04/2022 | 4,696 | 
 | 16/04/2022 | 4,696 | 
 |  	
	 				
   | 17/04/2022 | 4,696 | 
 | 18/04/2022 | 4,648 | 
 | 19/04/2022 | 4,668 | 
 |  	
	 				
   | 20/04/2022 | 4,620 | 
 | 21/04/2022 | 4,620 | 
 | 22/04/2022 | 4,805 | 
 |  	
	 				
   | 23/04/2022 | 4,805 | 
 | 24/04/2022 | 4,805 | 
 | 25/04/2022 | 4,876 | 
 |  	
	 				
   | 26/04/2022 | 4,991 | 
 | 27/04/2022 | 4,967 | 
 | 28/04/2022 | 4,940 | 
 |  	
	 				
   | 29/04/2022 | 4,943 | 
 | 30/04/2022 | 4,943 | 
 | 01/05/2022 | 4,943 | 
 |  	
	 				
   | 02/05/2022 | 5,073 | 
 | 03/05/2022 | 4,964 | 
 | 04/05/2022 | 4,904 | 
 |  	
	 				
   | 05/05/2022 | 5,017 | 
 | 06/05/2022 | 5,075 | 
 | 07/05/2022 | 5,075 | 
 |  	
	 				
   | 08/05/2022 | 5,075 | 
 | 09/05/2022 | 5,157 | 
 | 10/05/2022 | 5,134 | 
 |  	
	 				
   | 11/05/2022 | 5,145 | 
 | 12/05/2022 | 5,141 | 
 | 13/05/2022 | 5,058 | 
 |  	
	 				
   | 14/05/2022 | 5,058 | 
 | 15/05/2022 | 5,058 | 
 | 16/05/2022 | 5,052 | 
 |  	
	 				
   | 17/05/2022 | 4,943 | 
 | 18/05/2022 | 4,983 | 
 | 19/05/2022 | 4,917 | 
 |  	
	 				
   | 20/05/2022 | 4,874 | 
 | 21/05/2022 | 4,874 | 
 | 22/05/2022 | 4,874 | 
 |  	
	 				
   | 23/05/2022 | 4,805 | 
 | 24/05/2022 | 4,812 | 
 | 25/05/2022 | 4,821 | 
 |  	
	 				
   | 26/05/2022 | 4,761 | 
 | 27/05/2022 | 4,738 | 
 | 28/05/2022 | 4,738 | 
 |  	
	 				
   | 29/05/2022 | 4,738 | 
 | 30/05/2022 | 4,754 | 
 | 31/05/2022 | 4,753 | 
 |  	
	 				
   | 01/06/2022 | 4,804 | 
 | 02/06/2022 | 4,789 | 
 | 03/06/2022 | 4,779 | 
 |  	
	 				
   | 04/06/2022 | 4,779 | 
 | 05/06/2022 | 4,779 | 
 | 06/06/2022 | 4,796 | 
 |  	
	 				
   | 07/06/2022 | 4,900 | 
 | 08/06/2022 | 4,890 | 
 | 09/06/2022 | 4,916 | 
 |  	
	 				
   | 10/06/2022 | 4,989 | 
 | 11/06/2022 | 4,989 | 
 | 12/06/2022 | 4,989 | 
 |  	
	 				
   | 13/06/2022 | 5,115 | 
 | 14/06/2022 | 5,154 | 
 |  |  |  |