|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 06/07/2021 | 5,205 | 
 | 07/07/2021 | 5,240 | 
 | 08/07/2021 | 5,255 | 
 |  	
	 				
   | 09/07/2021 | 5,239 | 
 | 10/07/2021 | 5,239 | 
 | 11/07/2021 | 5,239 | 
 |  	
	 				
   | 12/07/2021 | 5,174 | 
 | 13/07/2021 | 5,181 | 
 | 14/07/2021 | 5,084 | 
 |  	
	 				
   | 15/07/2021 | 5,115 | 
 | 16/07/2021 | 5,115 | 
 | 17/07/2021 | 5,115 | 
 |  	
	 				
   | 18/07/2021 | 5,115 | 
 | 20/07/2021 | 5,231 | 
 | 21/07/2021 | 5,192 | 
 |  	
	 				
   | 22/07/2021 | 5,213 | 
 | 23/07/2021 | 5,211 | 
 | 24/07/2021 | 5,211 | 
 |  	
	 				
   | 25/07/2021 | 5,211 | 
 | 26/07/2021 | 5,174 | 
 | 27/07/2021 | 5,178 | 
 |  	
	 				
   | 28/07/2021 | 5,110 | 
 | 29/07/2021 | 5,079 | 
 | 30/07/2021 | 5,210 | 
 |  	
	 				
   | 31/07/2021 | 5,210 | 
 | 01/08/2021 | 5,210 | 
 | 02/08/2021 | 5,165 | 
 |  	
	 				
   | 03/08/2021 | 5,193 | 
 | 04/08/2021 | 5,186 | 
 | 05/08/2021 | 5,216 | 
 |  	
	 				
   | 06/08/2021 | 5,236 | 
 | 07/08/2021 | 5,236 | 
 | 08/08/2021 | 5,236 | 
 |  	
	 				
   | 09/08/2021 | 5,247 | 
 | 10/08/2021 | 5,197 | 
 | 11/08/2021 | 5,221 | 
 |  	
	 				
   | 12/08/2021 | 5,256 | 
 | 13/08/2021 | 5,245 | 
 | 14/08/2021 | 5,245 | 
 |  	
	 				
   | 15/08/2021 | 5,245 | 
 | 16/08/2021 | 5,281 | 
 | 17/08/2021 | 5,270 | 
 |  	
	 				
   | 18/08/2021 | 5,375 | 
 | 19/08/2021 | 5,423 | 
 | 20/08/2021 | 5,385 | 
 |  	
	 				
   | 21/08/2021 | 5,385 | 
 | 22/08/2021 | 5,385 | 
 | 23/08/2021 | 5,382 | 
 |  	
	 				
   | 24/08/2021 | 5,262 | 
 | 25/08/2021 | 5,211 | 
 | 26/08/2021 | 5,257 | 
 |  	
	 				
   | 27/08/2021 | 5,196 | 
 | 28/08/2021 | 5,196 | 
 | 29/08/2021 | 5,196 | 
 |  	
	 				
   | 30/08/2021 | 5,189 | 
 | 31/08/2021 | 5,172 | 
 | 01/09/2021 | 5,182 | 
 |  	
	 				
   | 02/09/2021 | 5,183 | 
 | 03/09/2021 | 5,185 | 
 | 04/09/2021 | 5,185 | 
 |  	
	 				
   | 05/09/2021 | 5,185 | 
 | 06/09/2021 | 5,177 | 
 | 07/09/2021 | 5,177 | 
 |  	
	 				
   | 08/09/2021 | 5,326 | 
 | 09/09/2021 | 5,227 | 
 | 10/09/2021 | 5,267 | 
 |  	
	 				
   | 11/09/2021 | 5,267 | 
 | 12/09/2021 | 5,267 | 
 | 13/09/2021 | 5,224 | 
 |  	
	 				
   | 14/09/2021 | 5,257 | 
 | 15/09/2021 | 5,238 | 
 | 16/09/2021 | 5,266 | 
 |  	
	 				
   | 17/09/2021 | 5,282 | 
 | 18/09/2021 | 5,282 | 
 | 19/09/2021 | 5,282 | 
 |  	
	 				
   | 20/09/2021 | 5,331 | 
 | 21/09/2021 | 5,286 | 
 | 22/09/2021 | 5,304 | 
 |  	
	 				
   | 23/09/2021 | 5,310 | 
 | 24/09/2021 | 5,344 | 
 | 25/09/2021 | 5,344 | 
 |  	
	 				
   | 26/09/2021 | 5,344 | 
 | 27/09/2021 | 5,379 | 
 | 28/09/2021 | 5,424 | 
 |  	
	 				
   | 29/09/2021 | 5,430 | 
 | 30/09/2021 | 5,446 | 
 | 01/10/2021 | 5,369 | 
 |  	
	 				
   | 02/10/2021 | 5,369 | 
 | 03/10/2021 | 5,369 | 
 | 04/10/2021 | 5,447 | 
 |  	
	 				
   | 05/10/2021 | 5,485 | 
 | 06/10/2021 | 5,486 | 
 | 07/10/2021 | 5,517 | 
 |  	
	 				
   | 08/10/2021 | 5,516 | 
 | 09/10/2021 | 5,516 | 
 | 10/10/2021 | 5,516 | 
 |  	
	 				
   | 11/10/2021 | 5,537 | 
 | 12/10/2021 | 5,537 | 
 | 13/10/2021 | 5,509 | 
 |  	
	 				
   | 14/10/2021 | 5,516 | 
 | 15/10/2021 | 5,455 | 
 | 16/10/2021 | 5,455 | 
 |  	
	 				
   | 17/10/2021 | 5,455 | 
 | 18/10/2021 | 5,521 | 
 | 19/10/2021 | 5,594 | 
 |  	
	 				
   | 20/10/2021 | 5,561 | 
 | 21/10/2021 | 5,668 | 
 | 22/10/2021 | 5,627 | 
 |  	
	 				
   | 23/10/2021 | 5,627 | 
 | 24/10/2021 | 5,627 | 
 | 25/10/2021 | 5,556 | 
 |  	
	 				
   | 26/10/2021 | 5,575 | 
 | 27/10/2021 | 5,535 | 
 | 28/10/2021 | 5,625 | 
 |  	
	 				
   | 29/10/2021 | 5,646 | 
 | 30/10/2021 | 5,646 | 
 | 31/10/2021 | 5,646 | 
 |  	
	 				
   | 01/11/2021 | 5,670 | 
 | 02/11/2021 | 5,670 | 
 | 03/11/2021 | 5,590 | 
 |  	
	 				
   | 04/11/2021 | 5,606 | 
 | 05/11/2021 | 5,523 | 
 | 06/11/2021 | 5,523 | 
 |  	
	 				
   | 07/11/2021 | 5,523 | 
 | 08/11/2021 | 5,541 | 
 | 09/11/2021 | 5,495 | 
 |  	
	 				
   | 10/11/2021 | 5,500 | 
 | 11/11/2021 | 5,404 | 
 | 12/11/2021 | 5,457 | 
 |  	
	 				
   | 13/11/2021 | 5,457 | 
 | 14/11/2021 | 5,457 | 
 | 15/11/2021 | 5,457 | 
 |  	
	 				
   | 16/11/2021 | 5,500 | 
 | 17/11/2021 | 5,524 | 
 | 18/11/2021 | 5,570 | 
 |  	
	 				
   | 19/11/2021 | 5,609 | 
 | 20/11/2021 | 5,609 | 
 | 21/11/2021 | 5,609 | 
 |  	
	 				
   | 22/11/2021 | 5,594 | 
 | 23/11/2021 | 5,609 | 
 | 24/11/2021 | 5,595 | 
 |  	
	 				
   | 25/11/2021 | 5,565 | 
 | 26/11/2021 | 5,596 | 
 | 27/11/2021 | 5,596 | 
 |  	
	 				
   | 28/11/2021 | 5,596 | 
 | 29/11/2021 | 5,610 | 
 | 01/12/2021 | 5,671 | 
 |  	
	 				
   | 02/12/2021 | 5,660 | 
 | 03/12/2021 | 5,680 | 
 | 04/12/2021 | 5,680 | 
 |  	
	 				
   | 05/12/2021 | 5,680 | 
 | 06/12/2021 | 5,690 | 
 | 07/12/2021 | 5,618 | 
 |  	
	 				
   | 08/12/2021 | 5,535 | 
 | 09/12/2021 | 5,574 | 
 | 10/12/2021 | 5,614 | 
 |  	
	 				
   | 11/12/2021 | 5,614 | 
 | 12/12/2021 | 5,614 | 
 | 13/12/2021 | 5,674 | 
 |  	
	 				
   | 14/12/2021 | 5,694 | 
 | 15/12/2021 | 5,708 | 
 | 16/12/2021 | 5,679 | 
 |  	
	 				
   | 17/12/2021 | 5,685 | 
 | 18/12/2021 | 5,685 | 
 | 19/12/2021 | 5,685 | 
 |  	
	 				
   | 20/12/2021 | 2,580 | 
 | 21/12/2021 | 5,739 | 
 | 22/12/2021 | 5,668 | 
 |  	
	 				
   | 23/12/2021 | 5,663 | 
 | 24/12/2021 | 5,663 | 
 |  |  |  |  |  |  |