|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 15/01/2021 | 5,210 | 
 | 16/01/2021 | 5,304 | 
 | 17/01/2021 | 5,304 | 
 |  	
	 				
   | 18/01/2021 | 5,305 | 
 | 19/01/2021 | 5,346 | 
 | 20/01/2021 | 5,312 | 
 |  	
	 				
   | 21/01/2021 | 5,364 | 
 | 22/01/2021 | 5,479 | 
 | 23/01/2021 | 5,479 | 
 |  	
	 				
   | 24/01/2021 | 5,479 | 
 | 25/01/2021 | 5,509 | 
 | 26/01/2021 | 5,327 | 
 |  	
	 				
   | 27/01/2021 | 5,407 | 
 | 28/01/2021 | 5,436 | 
 | 29/01/2021 | 5,475 | 
 |  	
	 				
   | 30/01/2021 | 5,475 | 
 | 31/01/2021 | 5,475 | 
 | 01/02/2021 | 5,450 | 
 |  	
	 				
   | 02/02/2021 | 5,355 | 
 | 03/02/2021 | 5,370 | 
 | 04/02/2021 | 5,449 | 
 |  	
	 				
   | 05/02/2021 | 5,384 | 
 | 06/02/2021 | 5,384 | 
 | 07/02/2021 | 5,384 | 
 |  	
	 				
   | 08/02/2021 | 5,373 | 
 | 09/02/2021 | 5,383 | 
 | 10/02/2021 | 5,371 | 
 |  	
	 				
   | 11/02/2021 | 5,388 | 
 | 12/02/2021 | 5,374 | 
 | 13/02/2021 | 5,374 | 
 |  	
	 				
   | 14/02/2021 | 5,374 | 
 | 15/02/2021 | 5,374 | 
 | 16/02/2021 | 5,374 | 
 |  	
	 				
   | 17/02/2021 | 5,415 | 
 | 18/02/2021 | 5,441 | 
 | 19/02/2021 | 5,385 | 
 |  	
	 				
   | 20/02/2021 | 5,385 | 
 | 21/02/2021 | 5,385 | 
 | 22/02/2021 | 5,454 | 
 |  	
	 				
   | 23/02/2021 | 5,442 | 
 | 24/02/2021 | 5,421 | 
 | 25/02/2021 | 5,514 | 
 |  	
	 				
   | 26/02/2021 | 5,606 | 
 | 27/02/2021 | 5,606 | 
 | 28/02/2021 | 5,606 | 
 |  	
	 				
   | 01/03/2021 | 5,601 | 
 | 02/03/2021 | 5,666 | 
 | 03/03/2021 | 5,664 | 
 |  	
	 				
   | 04/03/2021 | 5,658 | 
 | 05/03/2021 | 5,684 | 
 | 06/03/2021 | 5,684 | 
 |  	
	 				
   | 07/03/2021 | 5,684 | 
 | 08/03/2021 | 5,778 | 
 | 09/03/2021 | 5,797 | 
 |  	
	 				
   | 10/03/2021 | 5,653 | 
 | 11/03/2021 | 5,543 | 
 | 12/03/2021 | 5,560 | 
 |  	
	 				
   | 13/03/2021 | 5,560 | 
 | 14/03/2021 | 5,560 | 
 | 15/03/2021 | 5,640 | 
 |  	
	 				
   | 16/03/2021 | 5,619 | 
 | 17/03/2021 | 5,586 | 
 | 18/03/2021 | 5,570 | 
 |  	
	 				
   | 19/03/2021 | 5,485 | 
 | 20/03/2021 | 5,485 | 
 | 21/03/2021 | 5,485 | 
 |  	
	 				
   | 22/03/2021 | 5,518 | 
 | 23/03/2021 | 5,516 | 
 | 24/03/2021 | 5,640 | 
 |  	
	 				
   | 25/03/2021 | 5,671 | 
 | 26/03/2021 | 5,741 | 
 | 27/03/2021 | 5,741 | 
 |  	
	 				
   | 28/03/2021 | 5,741 | 
 | 29/03/2021 | 5,766 | 
 | 30/03/2021 | 5,762 | 
 |  	
	 				
   | 31/03/2021 | 5,629 | 
 | 01/04/2021 | 5,715 | 
 | 02/04/2021 | 5,715 | 
 |  	
	 				
   | 03/04/2021 | 5,715 | 
 | 04/04/2021 | 5,715 | 
 | 05/04/2021 | 5,680 | 
 |  	
	 				
   | 06/04/2021 | 5,600 | 
 | 07/04/2021 | 5,643 | 
 | 09/04/2021 | 5,675 | 
 |  	
	 				
   | 10/04/2021 | 5,675 | 
 | 11/04/2021 | 5,675 | 
 | 12/04/2021 | 5,722 | 
 |  	
	 				
   | 13/04/2021 | 5,718 | 
 | 14/04/2021 | 5,671 | 
 | 15/04/2021 | 5,628 | 
 |  	
	 				
   | 16/04/2021 | 5,585 | 
 | 17/04/2021 | 5,585 | 
 | 18/04/2021 | 5,585 | 
 |  	
	 				
   | 19/04/2021 | 5,551 | 
 | 20/04/2021 | 5,551 | 
 | 21/04/2021 | 5,551 | 
 |  	
	 				
   | 22/04/2021 | 5,455 | 
 | 23/04/2021 | 5,497 | 
 | 24/04/2021 | 5,497 | 
 |  	
	 				
   | 25/04/2021 | 5,497 | 
 | 26/04/2021 | 5,449 | 
 | 27/04/2021 | 5,461 | 
 |  	
	 				
   | 28/04/2021 | 5,362 | 
 | 29/04/2021 | 5,337 | 
 | 30/04/2021 | 5,432 | 
 |  	
	 				
   | 01/05/2021 | 5,432 | 
 | 02/05/2021 | 5,432 | 
 | 04/05/2021 | 5,431 | 
 |  	
	 				
   | 05/05/2021 | 5,365 | 
 | 06/05/2021 | 5,278 | 
 | 07/05/2021 | 5,229 | 
 |  	
	 				
   | 08/05/2021 | 5,229 | 
 | 09/05/2021 | 5,229 | 
 | 10/05/2021 | 5,232 | 
 |  	
	 				
   | 11/05/2021 | 5,223 | 
 | 12/05/2021 | 5,306 | 
 | 13/05/2021 | 5,313 | 
 |  	
	 				
   | 14/05/2021 | 5,271 | 
 | 15/05/2021 | 5,271 | 
 | 16/05/2021 | 5,271 | 
 |  	
	 				
   | 17/05/2021 | 5,266 | 
 | 18/05/2021 | 5,255 | 
 | 19/05/2021 | 5,316 | 
 |  	
	 				
   | 20/05/2021 | 5,277 | 
 | 21/05/2021 | 5,353 | 
 | 22/05/2021 | 5,353 | 
 |  	
	 				
   | 23/05/2021 | 5,353 | 
 | 24/05/2021 | 5,325 | 
 | 25/05/2021 | 5,337 | 
 |  	
	 				
   | 26/05/2021 | 5,313 | 
 | 27/05/2021 | 5,255 | 
 | 28/05/2021 | 5,212 | 
 |  	
	 				
   | 29/05/2021 | 5,212 | 
 | 30/05/2021 | 5,212 | 
 | 31/05/2021 | 5,225 | 
 |  	
	 				
   | 01/06/2021 | 5,146 | 
 | 02/06/2021 | 5,084 | 
 | 03/06/2021 | 5,084 | 
 |  	
	 				
   | 04/06/2021 | 5,036 | 
 | 05/06/2021 | 5,036 | 
 | 06/06/2021 | 5,036 | 
 |  	
	 				
   | 07/06/2021 | 5,037 | 
 | 08/06/2021 | 5,035 | 
 | 09/06/2021 | 5,069 | 
 |  	
	 				
   | 10/06/2021 | 5,066 | 
 | 11/06/2021 | 5,123 | 
 | 12/06/2021 | 5,123 | 
 |  	
	 				
   | 13/06/2021 | 5,123 | 
 | 14/06/2021 | 5,071 | 
 | 15/06/2021 | 5,043 | 
 |  	
	 				
   | 16/06/2021 | 5,060 | 
 | 17/06/2021 | 5,023 | 
 | 18/06/2021 | 5,069 | 
 |  	
	 				
   | 19/06/2021 | 5,069 | 
 | 20/06/2021 | 5,069 | 
 | 21/06/2021 | 5,023 | 
 |  	
	 				
   | 22/06/2021 | 4,966 | 
 | 23/06/2021 | 4,963 | 
 | 24/06/2021 | 4,905 | 
 |  	
	 				
   | 25/06/2021 | 4,938 | 
 | 26/06/2021 | 4,938 | 
 | 27/06/2021 | 4,938 | 
 |  	
	 				
   | 28/06/2021 | 4,928 | 
 | 29/06/2021 | 4,942 | 
 | 30/06/2021 | 4,973 | 
 |  	
	 				
   | 01/07/2021 | 5,045 | 
 | 02/07/2021 | 5,053 | 
 | 03/07/2021 | 5,053 | 
 |  	
	 				
   | 04/07/2021 | 5,053 | 
 | 05/07/2021 | 5,098 | 
 |  |  |  |  |  |  |