|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 30/07/2020 | 5,159 | 
 | 31/07/2020 | 5,218 | 
 | 01/08/2020 | 5,218 | 
 |  	
	 				
   | 02/08/2020 | 5,218 | 
 | 03/08/2020 | 5,314 | 
 | 04/08/2020 | 5,284 | 
 |  	
	 				
   | 05/08/2020 | 5,294 | 
 | 06/08/2020 | 5,343 | 
 | 07/08/2020 | 5,413 | 
 |  	
	 				
   | 08/08/2020 | 5,413 | 
 | 09/08/2020 | 5,413 | 
 | 10/08/2020 | 5,465 | 
 |  	
	 				
   | 11/08/2020 | 5,415 | 
 | 12/08/2020 | 5,545 | 
 | 13/08/2020 | 5,368 | 
 |  	
	 				
   | 14/08/2020 | 5,427 | 
 | 15/08/2020 | 5,427 | 
 | 16/08/2020 | 5,427 | 
 |  	
	 				
   | 17/08/2020 | 5,496 | 
 | 18/08/2020 | 5,468 | 
 | 19/08/2020 | 5,530 | 
 |  	
	 				
   | 20/08/2020 | 5,554 | 
 | 21/08/2020 | 5,607 | 
 | 22/08/2020 | 5,607 | 
 |  	
	 				
   | 23/08/2020 | 5,607 | 
 | 24/08/2020 | 5,594 | 
 | 25/08/2020 | 5,527 | 
 |  	
	 				
   | 26/08/2020 | 5,611 | 
 | 27/08/2020 | 5,579 | 
 | 28/08/2020 | 5,000 | 
 |  	
	 				
   | 29/08/2020 | 5,416 | 
 | 30/08/2020 | 5,416 | 
 | 31/08/2020 | 5,481 | 
 |  	
	 				
   | 01/09/2020 | 5,385 | 
 | 02/09/2020 | 5,539 | 
 | 03/09/2020 | 5,291 | 
 |  	
	 				
   | 04/09/2020 | 5,308 | 
 | 05/09/2020 | 5,308 | 
 | 06/09/2020 | 5,308 | 
 |  	
	 				
   | 07/09/2020 | 5,308 | 
 | 08/09/2020 | 5,366 | 
 | 09/09/2020 | 5,300 | 
 |  	
	 				
   | 10/09/2020 | 5,320 | 
 | 11/09/2020 | 5,333 | 
 | 12/09/2020 | 5,333 | 
 |  	
	 				
   | 13/09/2020 | 5,333 | 
 | 14/09/2020 | 5,275 | 
 | 15/09/2020 | 5,289 | 
 |  	
	 				
   | 16/09/2020 | 5,241 | 
 | 17/09/2020 | 5,232 | 
 | 18/09/2020 | 5,377 | 
 |  	
	 				
   | 19/09/2020 | 5,377 | 
 | 20/09/2020 | 5,377 | 
 | 21/09/2020 | 5,400 | 
 |  	
	 				
   | 22/09/2020 | 5,468 | 
 | 23/09/2020 | 5,588 | 
 | 24/09/2020 | 5,513 | 
 |  	
	 				
   | 25/09/2020 | 5,554 | 
 | 26/09/2020 | 5,554 | 
 | 27/09/2020 | 5,554 | 
 |  	
	 				
   | 28/09/2020 | 5,635 | 
 | 29/09/2020 | 5,643 | 
 | 30/09/2020 | 5,619 | 
 |  	
	 				
   | 01/10/2020 | 5,653 | 
 | 02/10/2020 | 5,670 | 
 | 03/10/2020 | 5,670 | 
 |  	
	 				
   | 04/10/2020 | 5,670 | 
 | 05/10/2020 | 5,568 | 
 | 06/10/2020 | 5,541 | 
 |  	
	 				
   | 07/10/2020 | 5,624 | 
 | 08/10/2020 | 5,589 | 
 | 09/10/2020 | 5,527 | 
 |  	
	 				
   | 10/10/2020 | 5,527 | 
 | 11/10/2020 | 5,527 | 
 | 12/10/2020 | 5,527 | 
 |  	
	 				
   | 13/10/2020 | 5,581 | 
 | 14/10/2020 | 5,603 | 
 | 15/10/2020 | 5,624 | 
 |  	
	 				
   | 16/10/2020 | 5,624 | 
 | 17/10/2020 | 5,624 | 
 | 18/10/2020 | 5,624 | 
 |  	
	 				
   | 19/10/2020 | 5,606 | 
 | 20/10/2020 | 5,611 | 
 | 21/10/2020 | 5,614 | 
 |  	
	 				
   | 22/10/2020 | 5,590 | 
 | 23/10/2020 | 5,627 | 
 | 24/10/2020 | 5,627 | 
 |  	
	 				
   | 25/10/2020 | 5,627 | 
 | 26/10/2020 | 5,612 | 
 | 27/10/2020 | 5,682 | 
 |  	
	 				
   | 28/10/2020 | 5,763 | 
 | 29/10/2020 | 5,765 | 
 | 30/10/2020 | 5,738 | 
 |  	
	 				
   | 31/10/2020 | 5,738 | 
 | 01/11/2020 | 5,738 | 
 | 02/11/2020 | 5,738 | 
 |  	
	 				
   | 03/11/2020 | 5,762 | 
 | 04/11/2020 | 5,653 | 
 | 05/11/2020 | 5,545 | 
 |  	
	 				
   | 06/11/2020 | 5,393 | 
 | 07/11/2020 | 5,393 | 
 | 08/11/2020 | 5,393 | 
 |  	
	 				
   | 09/11/2020 | 5,391 | 
 | 10/11/2020 | 5,393 | 
 | 11/11/2020 | 5,416 | 
 |  	
	 				
   | 12/11/2020 | 5,478 | 
 | 13/11/2020 | 5,475 | 
 | 14/11/2020 | 5,475 | 
 |  	
	 				
   | 15/11/2020 | 5,475 | 
 | 16/11/2020 | 5,437 | 
 | 17/11/2020 | 5,330 | 
 |  	
	 				
   | 18/11/2020 | 5,337 | 
 | 19/11/2020 | 5,313 | 
 | 20/11/2020 | 5,386 | 
 |  	
	 				
   | 21/11/2020 | 5,386 | 
 | 22/11/2020 | 5,386 | 
 | 23/11/2020 | 5,433 | 
 |  	
	 				
   | 24/11/2020 | 5,375 | 
 | 25/11/2020 | 5,320 | 
 | 26/11/2020 | 5,335 | 
 |  	
	 				
   | 27/11/2020 | 5,326 | 
 | 28/11/2020 | 5,326 | 
 | 29/11/2020 | 5,326 | 
 |  	
	 				
   | 30/11/2020 | 5,346 | 
 | 01/12/2020 | 5,228 | 
 | 02/12/2020 | 5,242 | 
 |  	
	 				
   | 03/12/2020 | 5,140 | 
 | 04/12/2020 | 5,125 | 
 | 05/12/2020 | 5,125 | 
 |  	
	 				
   | 06/12/2020 | 5,125 | 
 | 07/12/2020 | 5,124 | 
 | 08/12/2020 | 5,130 | 
 |  	
	 				
   | 09/12/2020 | 5,172 | 
 | 10/12/2020 | 5,038 | 
 | 11/12/2020 | 5,046 | 
 |  	
	 				
   | 12/12/2020 | 5,046 | 
 | 13/12/2020 | 5,046 | 
 | 14/12/2020 | 5,123 | 
 |  	
	 				
   | 15/12/2020 | 5,089 | 
 | 16/12/2020 | 5,106 | 
 | 17/12/2020 | 5,079 | 
 |  	
	 				
   | 18/12/2020 | 5,083 | 
 | 19/12/2020 | 5,083 | 
 | 20/12/2020 | 5,083 | 
 |  	
	 				
   | 21/12/2020 | 5,123 | 
 | 22/12/2020 | 5,162 | 
 | 23/12/2020 | 5,200 | 
 |  	
	 				
   | 24/12/2020 | 5,180 | 
 | 25/12/2020 | 5,180 | 
 | 26/12/2020 | 5,180 | 
 |  	
	 				
   | 27/12/2020 | 5,180 | 
 | 28/12/2020 | 5,238 | 
 | 29/12/2020 | 5,183 | 
 |  	
	 				
   | 30/12/2020 | 5,189 | 
 | 31/12/2020 | 5,189 | 
 | 01/01/2021 | 5,189 | 
 |  	
	 				
   | 02/01/2021 | 5,189 | 
 | 03/01/2021 | 5,189 | 
 | 04/01/2021 | 5,268 | 
 |  	
	 				
   | 05/01/2021 | 5,260 | 
 | 05/01/2021 | 5,712 | 
 | 06/01/2021 | 5,302 | 
 |  	
	 				
   | 07/01/2021 | 5,399 | 
 | 08/01/2021 | 5,417 | 
 | 09/01/2021 | 5,417 | 
 |  	
	 				
   | 10/01/2021 | 5,417 | 
 | 11/01/2021 | 5,504 | 
 | 12/01/2021 | 5,323 | 
 |  	
	 				
   | 13/01/2021 | 5,311 | 
 | 14/01/2021 | 5,210 | 
 |  |  |  |  |  |  |