|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 10/02/2020 | 4,321 | 
 | 11/02/2020 | 4,326 | 
 | 12/02/2020 | 4,351 | 
 |  	
	 				
   | 13/02/2020 | 4,336 | 
 | 14/02/2020 | 4,301 | 
 | 15/02/2020 | 4,301 | 
 |  	
	 				
   | 16/02/2020 | 4,301 | 
 | 17/02/2020 | 4,330 | 
 | 18/02/2020 | 4,358 | 
 |  	
	 				
   | 19/02/2020 | 4,366 | 
 | 20/02/2020 | 4,392 | 
 | 21/02/2020 | 4,393 | 
 |  	
	 				
   | 22/02/2020 | 4,393 | 
 | 23/02/2020 | 4,393 | 
 | 24/02/2020 | 4,393 | 
 |  	
	 				
   | 25/02/2020 | 4,393 | 
 | 26/02/2020 | 4,444 | 
 | 27/02/2020 | 4,475 | 
 |  	
	 				
   | 28/02/2020 | 4,481 | 
 | 29/02/2020 | 4,481 | 
 | 01/03/2020 | 4,481 | 
 |  	
	 				
   | 02/03/2020 | 4,487 | 
 | 03/03/2020 | 4,511 | 
 | 04/03/2020 | 4,581 | 
 |  	
	 				
   | 05/03/2020 | 4,651 | 
 | 06/03/2020 | 4,634 | 
 | 07/03/2020 | 4,634 | 
 |  	
	 				
   | 08/03/2020 | 4,634 | 
 | 09/03/2020 | 4,726 | 
 | 10/03/2020 | 4,645 | 
 |  	
	 				
   | 11/03/2020 | 4,721 | 
 | 12/03/2020 | 4,785 | 
 | 13/03/2020 | 4,813 | 
 |  	
	 				
   | 14/03/2020 | 4,813 | 
 | 15/03/2020 | 4,813 | 
 | 16/03/2020 | 5,047 | 
 |  	
	 				
   | 17/03/2020 | 5,002 | 
 | 18/03/2020 | 5,198 | 
 | 19/03/2020 | 5,104 | 
 |  	
	 				
   | 20/03/2020 | 5,027 | 
 | 21/03/2020 | 5,027 | 
 | 22/03/2020 | 5,027 | 
 |  	
	 				
   | 23/03/2020 | 5,138 | 
 | 24/03/2020 | 5,081 | 
 | 25/03/2020 | 5,033 | 
 |  	
	 				
   | 26/03/2020 | 4,996 | 
 | 27/03/2020 | 5,107 | 
 | 28/03/2020 | 5,107 | 
 |  	
	 				
   | 29/03/2020 | 5,107 | 
 | 30/03/2020 | 5,182 | 
 | 31/03/2020 | 5,194 | 
 |  	
	 				
   | 01/04/2020 | 5,261 | 
 | 02/04/2020 | 5,266 | 
 | 03/04/2020 | 5,326 | 
 |  	
	 				
   | 04/04/2020 | 5,326 | 
 | 05/04/2020 | 5,326 | 
 | 06/04/2020 | 5,292 | 
 |  	
	 				
   | 07/04/2020 | 5,228 | 
 | 08/04/2020 | 5,143 | 
 | 09/04/2020 | 5,091 | 
 |  	
	 				
   | 10/04/2020 | 5,091 | 
 | 11/04/2020 | 5,091 | 
 | 12/04/2020 | 5,091 | 
 |  	
	 				
   | 13/04/2020 | 5,186 | 
 | 14/04/2020 | 5,191 | 
 | 15/04/2020 | 5,242 | 
 |  	
	 				
   | 16/04/2020 | 5,256 | 
 | 17/04/2020 | 5,236 | 
 | 18/04/2020 | 5,236 | 
 |  	
	 				
   | 19/04/2020 | 5,236 | 
 | 20/04/2020 | 5,309 | 
 | 21/04/2020 | 5,309 | 
 |  	
	 				
   | 22/04/2020 | 5,409 | 
 | 23/04/2020 | 5,528 | 
 | 24/04/2020 | 5,668 | 
 |  	
	 				
   | 25/04/2020 | 5,668 | 
 | 26/04/2020 | 5,668 | 
 | 27/04/2020 | 5,664 | 
 |  	
	 				
   | 28/04/2020 | 5,517 | 
 | 29/04/2020 | 5,355 | 
 | 30/04/2020 | 5,438 | 
 |  	
	 				
   | 01/05/2020 | 5,438 | 
 | 02/05/2020 | 5,438 | 
 | 03/05/2020 | 5,438 | 
 |  	
	 				
   | 04/05/2020 | 5,522 | 
 | 05/05/2020 | 5,590 | 
 | 06/05/2020 | 5,704 | 
 |  	
	 				
   | 07/05/2020 | 5,840 | 
 | 08/05/2020 | 5,740 | 
 | 09/05/2020 | 5,740 | 
 |  	
	 				
   | 10/05/2020 | 5,740 | 
 | 11/05/2020 | 5,824 | 
 | 12/05/2020 | 5,866 | 
 |  	
	 				
   | 13/05/2020 | 5,901 | 
 | 14/05/2020 | 5,820 | 
 | 15/05/2020 | 5,839 | 
 |  	
	 				
   | 16/05/2020 | 5,839 | 
 | 17/05/2020 | 5,839 | 
 | 18/05/2020 | 5,720 | 
 |  	
	 				
   | 19/05/2020 | 5,761 | 
 | 20/05/2020 | 5,690 | 
 | 21/05/2020 | 5,582 | 
 |  	
	 				
   | 22/05/2020 | 5,574 | 
 | 23/05/2020 | 5,574 | 
 | 24/05/2020 | 5,574 | 
 |  	
	 				
   | 25/05/2020 | 5,458 | 
 | 26/05/2020 | 5,360 | 
 | 27/05/2020 | 5,283 | 
 |  	
	 				
   | 28/05/2020 | 5,386 | 
 | 29/05/2020 | 5,340 | 
 | 30/05/2020 | 5,340 | 
 |  	
	 				
   | 31/05/2020 | 5,340 | 
 | 01/06/2020 | 5,384 | 
 | 02/06/2020 | 5,210 | 
 |  	
	 				
   | 03/06/2020 | 5,086 | 
 | 04/06/2020 | 5,132 | 
 | 05/06/2020 | 4,988 | 
 |  	
	 				
   | 06/06/2020 | 4,988 | 
 | 07/06/2020 | 4,988 | 
 | 08/06/2020 | 4,855 | 
 |  	
	 				
   | 09/06/2020 | 4,888 | 
 | 10/06/2020 | 4,940 | 
 | 11/06/2020 | 4,940 | 
 |  	
	 				
   | 12/06/2020 | 5,045 | 
 | 13/06/2020 | 5,045 | 
 | 14/06/2020 | 5,045 | 
 |  	
	 				
   | 15/06/2020 | 5,142 | 
 | 16/06/2020 | 5,232 | 
 | 17/06/2020 | 5,261 | 
 |  	
	 				
   | 18/06/2020 | 5,372 | 
 | 19/06/2020 | 5,318 | 
 | 20/06/2020 | 5,318 | 
 |  	
	 				
   | 21/06/2020 | 5,318 | 
 | 22/06/2020 | 5,272 | 
 | 23/06/2020 | 5,153 | 
 |  	
	 				
   | 24/06/2020 | 5,325 | 
 | 25/06/2020 | 5,328 | 
 | 26/06/2020 | 5,465 | 
 |  	
	 				
   | 27/06/2020 | 5,465 | 
 | 28/06/2020 | 5,465 | 
 | 29/06/2020 | 5,425 | 
 |  	
	 				
   | 30/06/2020 | 5,440 | 
 | 01/07/2020 | 5,318 | 
 | 02/07/2020 | 5,350 | 
 |  	
	 				
   | 03/07/2020 | 5,320 | 
 | 04/07/2020 | 5,320 | 
 | 05/07/2020 | 5,320 | 
 |  	
	 				
   | 06/07/2020 | 5,352 | 
 | 07/07/2020 | 5,386 | 
 | 08/07/2020 | 5,347 | 
 |  	
	 				
   | 09/07/2020 | 5,344 | 
 | 10/07/2020 | 5,324 | 
 | 11/07/2020 | 5,324 | 
 |  	
	 				
   | 12/07/2020 | 5,324 | 
 | 13/07/2020 | 5,388 | 
 | 14/07/2020 | 5,348 | 
 |  	
	 				
   | 15/07/2020 | 5,384 | 
 | 16/07/2020 | 5,328 | 
 | 17/07/2020 | 5,382 | 
 |  	
	 				
   | 18/07/2020 | 5,382 | 
 | 19/07/2020 | 5,382 | 
 | 20/07/2020 | 5,342 | 
 |  	
	 				
   | 21/07/2020 | 5,212 | 
 | 22/07/2020 | 5,114 | 
 | 23/07/2020 | 5,213 | 
 |  	
	 				
   | 24/07/2020 | 5,207 | 
 | 26/07/2020 | 5,207 | 
 | 27/07/2020 | 5,158 | 
 |  	
	 				
   | 28/07/2020 | 5,158 | 
 | 29/07/2020 | 5,172 | 
 |  |  |  |  |  |  |