|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 07/03/2019 | 3,885 | 
 | 08/03/2019 | 3,870 | 
 | 09/03/2019 | 3,870 | 
 |  	
	 				
   | 10/03/2019 | 3,870 | 
 | 11/03/2019 | 3,842 | 
 | 12/03/2019 | 3,817 | 
 |  	
	 				
   | 13/03/2019 | 3,813 | 
 | 14/03/2019 | 3,848 | 
 | 15/03/2019 | 3,821 | 
 |  	
	 				
   | 16/03/2019 | 3,821 | 
 | 17/03/2019 | 3,821 | 
 | 18/03/2019 | 3,792 | 
 |  	
	 				
   | 19/03/2019 | 3,789 | 
 | 20/03/2019 | 3,766 | 
 | 21/03/2019 | 3,800 | 
 |  	
	 				
   | 22/03/2019 | 3,902 | 
 | 23/03/2019 | 3,902 | 
 | 24/03/2019 | 3,902 | 
 |  	
	 				
   | 25/03/2019 | 3,857 | 
 | 26/03/2019 | 3,867 | 
 | 27/03/2019 | 3,954 | 
 |  	
	 				
   | 28/03/2019 | 3,917 | 
 | 29/03/2019 | 3,915 | 
 | 30/03/2019 | 3,915 | 
 |  	
	 				
   | 31/03/2019 | 3,915 | 
 | 01/04/2019 | 3,876 | 
 | 02/04/2019 | 3,857 | 
 |  	
	 				
   | 03/04/2019 | 3,879 | 
 | 04/04/2019 | 3,857 | 
 | 05/04/2019 | 3,873 | 
 |  	
	 				
   | 06/04/2019 | 3,873 | 
 | 07/04/2019 | 3,873 | 
 | 08/04/2019 | 3,849 | 
 |  	
	 				
   | 09/04/2019 | 3,854 | 
 | 10/04/2019 | 3,824 | 
 | 11/04/2019 | 3,857 | 
 |  	
	 				
   | 12/04/2019 | 3,889 | 
 | 13/04/2019 | 3,889 | 
 | 14/04/2019 | 3,889 | 
 |  	
	 				
   | 15/04/2019 | 3,869 | 
 | 16/04/2019 | 3,902 | 
 | 17/04/2019 | 3,934 | 
 |  	
	 				
   | 18/04/2019 | 3,930 | 
 | 19/04/2019 | 3,930 | 
 | 20/04/2019 | 3,930 | 
 |  	
	 				
   | 21/04/2019 | 3,930 | 
 | 22/04/2019 | 3,933 | 
 | 23/04/2019 | 3,922 | 
 |  	
	 				
   | 25/04/2019 | 3,956 | 
 | 26/04/2019 | 3,932 | 
 | 27/04/2019 | 3,932 | 
 |  	
	 				
   | 28/04/2019 | 3,932 | 
 | 29/04/2019 | 3,942 | 
 | 30/04/2019 | 3,923 | 
 |  	
	 				
   | 01/05/2019 | 3,923 | 
 | 02/05/2019 | 3,959 | 
 | 03/05/2019 | 3,939 | 
 |  	
	 				
   | 04/05/2019 | 3,939 | 
 | 05/05/2019 | 3,939 | 
 | 06/05/2019 | 3,958 | 
 |  	
	 				
   | 07/05/2019 | 3,969 | 
 | 08/05/2019 | 3,933 | 
 | 09/05/2019 | 3,954 | 
 |  	
	 				
   | 10/05/2019 | 3,944 | 
 | 11/05/2019 | 3,944 | 
 | 12/05/2019 | 3,944 | 
 |  	
	 				
   | 13/05/2019 | 3,979 | 
 | 14/05/2019 | 3,976 | 
 | 15/05/2019 | 3,996 | 
 |  	
	 				
   | 16/05/2019 | 4,037 | 
 | 17/05/2019 | 4,102 | 
 | 18/05/2019 | 4,102 | 
 |  	
	 				
   | 19/05/2019 | 4,102 | 
 | 20/05/2019 | 4,105 | 
 | 21/05/2019 | 4,048 | 
 |  	
	 				
   | 22/05/2019 | 4,040 | 
 | 23/05/2019 | 4,047 | 
 | 24/05/2019 | 4,016 | 
 |  	
	 				
   | 25/05/2019 | 4,016 | 
 | 26/05/2019 | 4,016 | 
 | 27/05/2019 | 4,035 | 
 |  	
	 				
   | 28/05/2019 | 4,024 | 
 | 29/05/2019 | 3,976 | 
 | 30/05/2019 | 3,979 | 
 |  	
	 				
   | 31/05/2019 | 3,924 | 
 | 01/06/2019 | 3,924 | 
 | 02/06/2019 | 3,924 | 
 |  	
	 				
   | 03/06/2019 | 3,889 | 
 | 04/06/2019 | 3,857 | 
 | 05/06/2019 | 3,895 | 
 |  	
	 				
   | 06/06/2019 | 3,883 | 
 | 07/06/2019 | 3,877 | 
 | 08/06/2019 | 3,877 | 
 |  	
	 				
   | 09/06/2019 | 3,877 | 
 | 10/06/2019 | 3,885 | 
 | 11/06/2019 | 3,850 | 
 |  	
	 				
   | 12/06/2019 | 3,869 | 
 | 13/06/2019 | 3,855 | 
 | 14/06/2019 | 3,899 | 
 |  	
	 				
   | 15/06/2019 | 3,899 | 
 | 16/06/2019 | 3,899 | 
 | 17/06/2019 | 3,901 | 
 |  	
	 				
   | 17/06/2019 | 3,762 | 
 | 18/06/2019 | 3,860 | 
 | 19/06/2019 | 3,850 | 
 |  	
	 				
   | 20/06/2019 | 3,850 | 
 | 21/06/2019 | 3,824 | 
 | 22/06/2019 | 3,824 | 
 |  	
	 				
   | 23/06/2019 | 3,824 | 
 | 24/06/2019 | 3,826 | 
 | 25/06/2019 | 3,853 | 
 |  	
	 				
   | 26/06/2019 | 3,847 | 
 | 27/06/2019 | 3,833 | 
 | 28/06/2019 | 3,841 | 
 |  	
	 				
   | 29/06/2019 | 3,841 | 
 | 30/06/2019 | 3,841 | 
 | 01/07/2019 | 3,843 | 
 |  	
	 				
   | 02/07/2019 | 3,855 | 
 | 03/07/2019 | 3,826 | 
 | 04/07/2019 | 3,799 | 
 |  	
	 				
   | 05/07/2019 | 3,820 | 
 | 06/07/2019 | 3,820 | 
 | 07/07/2019 | 3,820 | 
 |  	
	 				
   | 08/07/2019 | 3,808 | 
 | 09/07/2019 | 3,808 | 
 | 10/07/2019 | 3,759 | 
 |  	
	 				
   | 11/07/2019 | 3,752 | 
 | 12/07/2019 | 3,739 | 
 | 13/07/2019 | 3,739 | 
 |  	
	 				
   | 14/07/2019 | 3,739 | 
 | 15/07/2019 | 3,756 | 
 | 16/07/2019 | 3,771 | 
 |  	
	 				
   | 17/07/2019 | 3,762 | 
 | 18/07/2019 | 3729,000 | 
 | 19/07/2019 | 3,729 | 
 |  	
	 				
   | 20/07/2019 | 3,729 | 
 | 21/07/2019 | 3,729 | 
 | 22/07/2019 | 3,740 | 
 |  	
	 				
   | 23/07/2019 | 3,773 | 
 | 24/07/2019 | 3,769 | 
 | 25/07/2019 | 3,783 | 
 |  	
	 				
   | 26/07/2019 | 3,773 | 
 | 27/07/2019 | 3,773 | 
 | 28/07/2019 | 3,773 | 
 |  	
	 				
   | 29/07/2019 | 3,784 | 
 | 30/07/2019 | 3,791 | 
 | 31/07/2019 | 3,817 | 
 |  	
	 				
   | 01/08/2019 | 3,848 | 
 | 02/08/2019 | 3,892 | 
 | 03/08/2019 | 3,892 | 
 |  	
	 				
   | 04/08/2019 | 3,892 | 
 | 05/08/2019 | 3,957 | 
 | 06/08/2019 | 3,956 | 
 |  	
	 				
   | 07/08/2019 | 3,975 | 
 | 08/08/2019 | 3,927 | 
 | 09/08/2019 | 3,942 | 
 |  	
	 				
   | 10/08/2019 | 3,942 | 
 | 11/08/2019 | 3,942 | 
 | 12/08/2019 | 3,984 | 
 |  	
	 				
   | 13/08/2019 | 3,967 | 
 | 14/08/2019 | 4,040 | 
 | 15/08/2019 | 3,990 | 
 |  	
	 				
   | 16/08/2019 | 4,004 | 
 | 17/08/2019 | 4,004 | 
 | 18/08/2019 | 4,004 | 
 |  	
	 				
   | 19/08/2019 | 4,068 | 
 | 20/08/2019 | 4,052 | 
 | 21/08/2019 | 4,031 | 
 |  	
	 				
   | 22/08/2019 | 4,078 | 
 | 23/08/2019 | 4,124 | 
 |  |  |  |  |  |  |