|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 11/10/2017 | 3,172 | 
 | 12/10/2017 | 3,172 | 
 | 13/10/2017 | 3,150 | 
 |  	
	 				
   | 14/10/2017 | 3,150 | 
 | 15/10/2017 | 3,150 | 
 | 16/10/2017 | 3,174 | 
 |  	
	 				
   | 17/10/2017 | 3,169 | 
 | 18/10/2017 | 3,165 | 
 | 19/10/2017 | 3,176 | 
 |  	
	 				
   | 20/10/2017 | 3,190 | 
 | 21/10/2017 | 3,190 | 
 | 22/10/2017 | 3,190 | 
 |  	
	 				
   | 23/10/2017 | 3,232 | 
 | 24/10/2017 | 3,274 | 
 | 25/10/2017 | 3,247 | 
 |  	
	 				
   | 26/10/2017 | 3,284 | 
 | 27/10/2017 | 3,245 | 
 | 28/10/2017 | 3,245 | 
 |  	
	 				
   | 29/10/2017 | 3,245 | 
 | 30/10/2017 | 3,283 | 
 | 31/10/2017 | 3,273 | 
 |  	
	 				
   | 01/11/2017 | 3,266 | 
 | 02/11/2017 | 3,266 | 
 | 03/11/2017 | 3,308 | 
 |  	
	 				
   | 04/11/2017 | 3,308 | 
 | 05/11/2017 | 3,308 | 
 | 06/11/2017 | 3,260 | 
 |  	
	 				
   | 07/11/2017 | 3,277 | 
 | 08/11/2017 | 3,264 | 
 | 09/11/2017 | 3,261 | 
 |  	
	 				
   | 10/11/2017 | 3,281 | 
 | 11/11/2017 | 3,281 | 
 | 12/11/2017 | 3,281 | 
 |  	
	 				
   | 13/11/2017 | 3,298 | 
 | 14/11/2017 | 3,312 | 
 | 15/11/2017 | 3,312 | 
 |  	
	 				
   | 16/11/2017 | 3,280 | 
 | 17/11/2017 | 3,264 | 
 | 18/11/2017 | 3,264 | 
 |  	
	 				
   | 19/11/2017 | 3,264 | 
 | 20/11/2017 | 3,264 | 
 | 21/11/2017 | 3,252 | 
 |  	
	 				
   | 22/11/2017 | 3,235 | 
 | 23/11/2017 | 3,222 | 
 | 24/11/2017 | 3,233 | 
 |  	
	 				
   | 25/11/2017 | 3,233 | 
 | 26/11/2017 | 3,233 | 
 | 27/11/2017 | 3,220 | 
 |  	
	 				
   | 28/11/2017 | 3,210 | 
 | 29/11/2017 | 3,240 | 
 | 30/11/2017 | 3,271 | 
 |  	
	 				
   | 01/12/2017 | 3,257 | 
 | 02/12/2017 | 3,257 | 
 | 03/12/2017 | 3,257 | 
 |  	
	 				
   | 04/12/2017 | 3,248 | 
 | 05/12/2017 | 3,235 | 
 | 06/12/2017 | 3,231 | 
 |  	
	 				
   | 07/12/2017 | 3,287 | 
 | 08/12/2017 | 3,296 | 
 | 09/12/2017 | 3,296 | 
 |  	
	 				
   | 10/12/2017 | 3,296 | 
 | 11/12/2017 | 3,298 | 
 | 12/12/2017 | 3,312 | 
 |  	
	 				
   | 13/12/2017 | 3,317 | 
 | 14/12/2017 | 3,338 | 
 | 15/12/2017 | 3,308 | 
 |  	
	 				
   | 16/12/2017 | 3,308 | 
 | 17/12/2017 | 3,308 | 
 | 18/12/2017 | 3,299 | 
 |  	
	 				
   | 19/12/2017 | 3,298 | 
 | 20/12/2017 | 3,294 | 
 | 21/12/2017 | 3,309 | 
 |  	
	 				
   | 22/12/2017 | 3,335 | 
 | 23/12/2017 | 3,335 | 
 | 24/12/2017 | 3,335 | 
 |  	
	 				
   | 25/12/2017 | 3,335 | 
 | 26/12/2017 | 3,314 | 
 | 27/12/2017 | 3,313 | 
 |  	
	 				
   | 28/12/2017 | 3,315 | 
 | 29/12/2017 | 3,315 | 
 | 30/12/2017 | 3,315 | 
 |  	
	 				
   | 31/12/2017 | 3,315 | 
 | 01/01/2018 | 3,315 | 
 | 02/01/2018 | 3,261 | 
 |  	
	 				
   | 03/01/2018 | 3,237 | 
 | 04/01/2018 | 3,235 | 
 | 05/01/2018 | 3,234 | 
 |  	
	 				
   | 06/01/2018 | 3,234 | 
 | 07/01/2018 | 3,234 | 
 | 08/01/2018 | 3,238 | 
 |  	
	 				
   | 09/01/2018 | 3,247 | 
 | 10/01/2018 | 3,230 | 
 | 11/01/2018 | 3,220 | 
 |  	
	 				
   | 12/01/2018 | 3,207 | 
 | 13/01/2018 | 3,207 | 
 | 14/01/2018 | 3,207 | 
 |  	
	 				
   | 15/01/2018 | 3,210 | 
 | 16/01/2018 | 3,229 | 
 | 17/01/2018 | 3,217 | 
 |  	
	 				
   | 18/01/2018 | 3,210 | 
 | 19/01/2018 | 3,202 | 
 | 20/01/2018 | 3,202 | 
 |  	
	 				
   | 21/01/2018 | 3,202 | 
 | 22/01/2018 | 3,210 | 
 | 23/01/2018 | 3,239 | 
 |  	
	 				
   | 24/01/2018 | 3,160 | 
 | 25/01/2018 | 3,139 | 
 | 26/01/2018 | 3,141 | 
 |  	
	 				
   | 27/01/2018 | 3,141 | 
 | 28/01/2018 | 3,141 | 
 | 29/01/2018 | 3,166 | 
 |  	
	 				
   | 30/01/2018 | 3,180 | 
 | 31/01/2018 | 3,181 | 
 | 01/02/2018 | 3,169 | 
 |  	
	 				
   | 02/02/2018 | 3,215 | 
 | 03/02/2018 | 3,215 | 
 | 04/02/2018 | 3,215 | 
 |  	
	 				
   | 05/02/2018 | 3,248 | 
 | 06/02/2018 | 3,247 | 
 | 07/02/2018 | 3,277 | 
 |  	
	 				
   | 08/02/2018 | 3,281 | 
 | 09/02/2018 | 3,282 | 
 | 10/02/2018 | 3,282 | 
 |  	
	 				
   | 11/02/2018 | 3,282 | 
 | 12/02/2018 | 3,282 | 
 | 13/02/2018 | 3,282 | 
 |  	
	 				
   | 14/02/2018 | 3,228 | 
 | 15/02/2018 | 3,236 | 
 | 16/02/2018 | 3,222 | 
 |  	
	 				
   | 17/02/2018 | 3,222 | 
 | 18/02/2018 | 3,222 | 
 | 19/02/2018 | 3,236 | 
 |  	
	 				
   | 20/02/2018 | 3,256 | 
 | 21/02/2018 | 3,263 | 
 | 22/02/2018 | 3,249 | 
 |  	
	 				
   | 23/02/2018 | 3,242 | 
 | 24/02/2018 | 3,242 | 
 | 25/02/2018 | 3,242 | 
 |  	
	 				
   | 26/02/2018 | 3,233 | 
 | 27/02/2018 | 3,250 | 
 | 28/02/2018 | 3,244 | 
 |  	
	 				
   | 01/03/2018 | 3,256 | 
 | 02/03/2018 | 3,251 | 
 | 03/03/2018 | 3,251 | 
 |  	
	 				
   | 04/03/2018 | 3,251 | 
 | 05/03/2018 | 3,249 | 
 | 06/03/2018 | 3,212 | 
 |  	
	 				
   | 07/03/2018 | 3,242 | 
 | 08/03/2018 | 3,265 | 
 | 09/03/2018 | 3,250 | 
 |  	
	 				
   | 10/03/2018 | 3,252 | 
 | 11/03/2018 | 3,252 | 
 | 12/03/2018 | 3,258 | 
 |  	
	 				
   | 13/03/2018 | 3,263 | 
 | 14/03/2018 | 3,261 | 
 | 15/03/2018 | 3,291 | 
 |  	
	 				
   | 16/03/2018 | 3,279 | 
 | 17/03/2018 | 3,279 | 
 | 18/03/2018 | 3,279 | 
 |  	
	 				
   | 19/03/2018 | 3,285 | 
 | 20/03/2018 | 3,309 | 
 | 21/03/2018 | 3,269 | 
 |  	
	 				
   | 22/03/2018 | 3,310 | 
 | 23/03/2018 | 3,319 | 
 | 24/03/2018 | 3,319 | 
 |  	
	 				
   | 25/03/2018 | 3,319 | 
 | 26/03/2018 | 3,305 | 
 | 27/03/2018 | 3,332 | 
 |  	
	 				
   | 28/03/2018 | 3,332 | 
 | 29/03/2018 | 3,301 | 
 |  |  |  |  |  |  |