|  | 
                    
                      |  | 
                        
                          |  |  
                          | 
						  				
   | 24/04/2017 | 3,127 | 
 | 25/04/2017 | 3,152 | 
 | 26/04/2017 | 3,173 | 
 |  	
	 				
   | 27/04/2017 | 3,183 | 
 | 28/04/2017 | 3,175 | 
 | 29/04/2017 | 3,175 | 
 |  	
	 				
   | 30/04/2017 | 3,175 | 
 | 01/05/2017 | 3,175 | 
 | 02/05/2017 | 3,154 | 
 |  	
	 				
   | 03/05/2017 | 3,159 | 
 | 04/05/2017 | 3,184 | 
 | 05/05/2017 | 3,177 | 
 |  	
	 				
   | 06/05/2017 | 3,177 | 
 | 07/05/2017 | 3,177 | 
 | 08/05/2017 | 3,197 | 
 |  	
	 				
   | 09/05/2017 | 3,185 | 
 | 10/05/2017 | 3,169 | 
 | 11/05/2017 | 3,148 | 
 |  	
	 				
   | 12/05/2017 | 3,125 | 
 | 13/05/2017 | 3,125 | 
 | 14/05/2017 | 3,125 | 
 |  	
	 				
   | 15/05/2017 | 3,108 | 
 | 16/05/2017 | 3,097 | 
 | 17/05/2017 | 3,134 | 
 |  	
	 				
   | 18/05/2017 | 3,390 | 
 | 19/05/2017 | 3,257 | 
 | 20/05/2017 | 3,257 | 
 |  	
	 				
   | 21/05/2017 | 3,257 | 
 | 22/05/2017 | 3,278 | 
 | 23/05/2017 | 3,268 | 
 |  	
	 				
   | 24/05/2017 | 3,281 | 
 | 25/05/2017 | 3,284 | 
 | 26/05/2017 | 3,266 | 
 |  	
	 				
   | 27/05/2017 | 3,266 | 
 | 28/05/2017 | 3,266 | 
 | 29/05/2017 | 3,270 | 
 |  	
	 				
   | 30/05/2017 | 3,264 | 
 | 31/05/2017 | 3,237 | 
 | 01/06/2017 | 3,248 | 
 |  	
	 				
   | 02/06/2017 | 3,255 | 
 | 03/06/2017 | 3,255 | 
 | 04/06/2017 | 3,255 | 
 |  	
	 				
   | 05/06/2017 | 3,280 | 
 | 06/06/2017 | 3,278 | 
 | 07/06/2017 | 3,273 | 
 |  	
	 				
   | 08/06/2017 | 3,265 | 
 | 09/06/2017 | 3,291 | 
 | 10/06/2017 | 3,291 | 
 |  	
	 				
   | 11/06/2017 | 3,291 | 
 | 12/06/2017 | 3,312 | 
 | 13/06/2017 | 3,309 | 
 |  	
	 				
   | 14/06/2017 | 3,282 | 
 | 15/06/2017 | 3,282 | 
 | 16/06/2017 | 3,289 | 
 |  	
	 				
   | 17/06/2017 | 3,289 | 
 | 18/06/2017 | 3,289 | 
 | 19/06/2017 | 3,289 | 
 |  	
	 				
   | 20/06/2017 | 3,331 | 
 | 21/06/2017 | 3,333 | 
 | 22/06/2017 | 3,337 | 
 |  	
	 				
   | 23/06/2017 | 3,339 | 
 | 24/06/2017 | 3,339 | 
 | 25/06/2017 | 3,339 | 
 |  	
	 				
   | 26/06/2017 | 3,302 | 
 | 27/06/2017 | 3,302 | 
 | 28/06/2017 | 3,284 | 
 |  	
	 				
   | 29/06/2017 | 3,308 | 
 | 30/06/2017 | 3,314 | 
 | 01/07/2017 | 3,314 | 
 |  	
	 				
   | 02/07/2017 | 3,314 | 
 | 03/07/2017 | 3,306 | 
 | 04/07/2017 | 3,310 | 
 |  	
	 				
   | 05/07/2017 | 3,295 | 
 | 06/07/2017 | 3,301 | 
 | 07/07/2017 | 3,285 | 
 |  	
	 				
   | 08/07/2017 | 3,285 | 
 | 09/07/2017 | 3,285 | 
 | 10/07/2017 | 3,261 | 
 |  	
	 				
   | 11/07/2017 | 3,254 | 
 | 12/07/2017 | 3,208 | 
 | 13/07/2017 | 3,210 | 
 |  	
	 				
   | 14/07/2017 | 3,186 | 
 | 15/07/2017 | 3,186 | 
 | 16/07/2017 | 3,186 | 
 |  	
	 				
   | 17/07/2017 | 3,182 | 
 | 18/07/2017 | 3,158 | 
 | 19/07/2017 | 3,150 | 
 |  	
	 				
   | 20/07/2017 | 3,128 | 
 | 21/07/2017 | 3,143 | 
 | 22/07/2017 | 3,143 | 
 |  	
	 				
   | 23/07/2017 | 3,143 | 
 | 24/07/2017 | 3,148 | 
 | 25/07/2017 | 3,169 | 
 |  	
	 				
   | 26/07/2017 | 3,144 | 
 | 27/07/2017 | 3,156 | 
 | 28/07/2017 | 3,135 | 
 |  	
	 				
   | 29/07/2017 | 3,135 | 
 | 30/07/2017 | 3,135 | 
 | 31/07/2017 | 3,119 | 
 |  	
	 				
   | 01/08/2017 | 3,126 | 
 | 02/08/2017 | 3,121 | 
 | 03/08/2017 | 3,114 | 
 |  	
	 				
   | 04/08/2017 | 3,126 | 
 | 05/08/2017 | 3,126 | 
 | 06/08/2017 | 3,126 | 
 |  	
	 				
   | 07/08/2017 | 3,126 | 
 | 08/08/2017 | 3,131 | 
 | 09/08/2017 | 3,152 | 
 |  	
	 				
   | 10/08/2017 | 3,176 | 
 | 11/08/2017 | 3,175 | 
 | 12/08/2017 | 3,175 | 
 |  	
	 				
   | 13/08/2017 | 3,175 | 
 | 14/08/2017 | 3,203 | 
 | 15/08/2017 | 3,175 | 
 |  	
	 				
   | 16/08/2017 | 3,147 | 
 | 17/08/2017 | 3,179 | 
 | 18/08/2017 | 3,147 | 
 |  	
	 				
   | 19/08/2017 | 3,147 | 
 | 20/08/2017 | 3,147 | 
 | 21/08/2017 | 3,169 | 
 |  	
	 				
   | 22/08/2017 | 3,179 | 
 | 23/08/2017 | 3,144 | 
 | 24/08/2017 | 3,147 | 
 |  	
	 				
   | 25/08/2017 | 3,156 | 
 | 26/08/2017 | 3,156 | 
 | 27/08/2017 | 3,156 | 
 |  	
	 				
   | 28/08/2017 | 3,164 | 
 | 29/08/2017 | 3,164 | 
 | 30/08/2017 | 3,160 | 
 |  	
	 				
   | 31/08/2017 | 3,149 | 
 | 01/09/2017 | 3,148 | 
 | 02/09/2017 | 3,148 | 
 |  	
	 				
   | 03/09/2017 | 3,148 | 
 | 04/09/2017 | 3,138 | 
 | 05/09/2017 | 3,121 | 
 |  	
	 				
   | 06/09/2017 | 3,103 | 
 | 07/09/2017 | 3,103 | 
 | 08/09/2017 | 3,095 | 
 |  	
	 				
   | 09/09/2017 | 3,095 | 
 | 10/09/2017 | 3,095 | 
 | 11/09/2017 | 3,105 | 
 |  	
	 				
   | 12/09/2017 | 3,129 | 
 | 13/09/2017 | 3,139 | 
 | 14/09/2017 | 3,116 | 
 |  	
	 				
   | 15/09/2017 | 3,116 | 
 | 16/09/2017 | 3,139 | 
 | 17/09/2017 | 3,116 | 
 |  	
	 				
   | 18/09/2017 | 3,136 | 
 | 19/09/2017 | 3,137 | 
 | 20/09/2017 | 3,131 | 
 |  	
	 				
   | 21/09/2017 | 3,145 | 
 | 22/09/2017 | 3,129 | 
 | 23/09/2017 | 3,129 | 
 |  	
	 				
   | 24/09/2017 | 3,129 | 
 | 25/09/2017 | 3,159 | 
 | 26/09/2017 | 3,168 | 
 |  	
	 				
   | 27/09/2017 | 3,194 | 
 | 28/09/2017 | 3,183 | 
 | 29/09/2017 | 3,168 | 
 |  	
	 				
   | 30/09/2017 | 3,168 | 
 | 01/10/2017 | 3,168 | 
 | 02/10/2017 | 3,155 | 
 |  	
	 				
   | 03/10/2017 | 3,148 | 
 | 04/10/2017 | 3,132 | 
 | 05/10/2017 | 3,153 | 
 |  	
	 				
   | 06/10/2017 | 3,160 | 
 | 07/10/2017 | 3,160 | 
 | 08/10/2017 | 3,160 | 
 |  	
	 				
   | 09/10/2017 | 3,187 | 
 | 10/10/2017 | 3,185 | 
 |  |  |  |  |  |  |