|
 |
 |
| 20/05/2008 |
1,650 |
|
21/05/2008 |
1,658 |
|
22/05/2008 |
1,658 |
|
| 23/05/2008 |
1,660 |
|
24/05/2008 |
1,660 |
|
25/05/2008 |
1,660 |
|
| 26/05/2008 |
1,660 |
|
27/05/2008 |
1,671 |
|
28/05/2008 |
1,658 |
|
| 29/05/2008 |
1,638 |
|
30/05/2008 |
1,628 |
|
31/05/2008 |
1,628 |
|
| 01/06/2008 |
1,628 |
|
02/06/2008 |
1,633 |
|
03/06/2008 |
1,630 |
|
| 04/06/2008 |
1,630 |
|
05/06/2008 |
1,627 |
|
06/06/2008 |
1,634 |
|
| 07/06/2008 |
1,634 |
|
08/06/2008 |
1,634 |
|
09/06/2008 |
1,627 |
|
| 10/06/2008 |
1,647 |
|
11/06/2008 |
1,641 |
|
12/06/2008 |
1,635 |
|
| 13/06/2008 |
1,636 |
|
14/06/2008 |
1,636 |
|
15/06/2008 |
1,636 |
|
| 16/06/2008 |
1,626 |
|
17/06/2008 |
1,608 |
|
18/06/2008 |
1,607 |
|
| 19/06/2008 |
1,604 |
|
20/06/2008 |
1,606 |
|
21/06/2008 |
1,606 |
|
| 22/06/2008 |
1,606 |
|
23/06/2008 |
1,614 |
|
24/06/2008 |
1,603 |
|
| 25/06/2008 |
1,592 |
|
26/06/2008 |
1,602 |
|
27/06/2008 |
1,595 |
|
| 28/06/2008 |
1,595 |
|
29/06/2008 |
1,595 |
|
30/06/2008 |
1,597 |
|
| 01/07/2008 |
1,605 |
|
02/07/2008 |
1,603 |
|
03/07/2008 |
1,611 |
|
| 04/07/2008 |
1,608 |
|
05/07/2008 |
1,608 |
|
06/07/2008 |
1,608 |
|
| 07/07/2008 |
1,601 |
|
08/07/2008 |
1,613 |
|
09/07/2008 |
1,610 |
|
| 10/07/2008 |
1,611 |
|
11/07/2008 |
1,602 |
|
12/07/2008 |
1,602 |
|
| 13/07/2008 |
1,602 |
|
14/07/2008 |
1,593 |
|
15/07/2008 |
1,587 |
|
| 16/07/2008 |
1,596 |
|
17/07/2008 |
1,600 |
|
18/07/2008 |
1,596 |
|
| 19/07/2008 |
1,589 |
|
20/07/2008 |
1,589 |
|
21/07/2008 |
1,578 |
|
| 22/07/2008 |
1,579 |
|
23/07/2008 |
1,583 |
|
24/07/2008 |
1,580 |
|
| 25/07/2008 |
1,573 |
|
26/07/2008 |
1,573 |
|
27/07/2008 |
1,573 |
|
| 28/07/2008 |
1,574 |
|
29/07/2008 |
1,569 |
|
30/07/2008 |
1,562 |
|
| 31/07/2008 |
1,563 |
|
01/08/2008 |
1,559 |
|
02/08/2008 |
1,559 |
|
| 02/08/2008 |
1,628 |
|
03/08/2008 |
1,559 |
|
04/08/2008 |
1,559 |
|
| 05/08/2008 |
1,574 |
|
06/08/2008 |
1,578 |
|
07/08/2008 |
1,592 |
|
| 08/08/2008 |
1,609 |
|
09/08/2008 |
1,609 |
|
10/08/2008 |
1,609 |
|
| 11/08/2008 |
1,616 |
|
12/08/2008 |
1,602 |
|
13/08/2008 |
1,615 |
|
| 14/08/2008 |
1,626 |
|
15/08/2008 |
1,640 |
|
16/08/2008 |
1,640 |
|
| 17/08/2008 |
1,640 |
|
18/08/2008 |
1,639 |
|
19/08/2008 |
1,627 |
|
| 20/08/2008 |
1,620 |
|
21/08/2008 |
1,611 |
|
22/08/2008 |
1,628 |
|
| 23/08/2008 |
1,628 |
|
24/08/2008 |
1,628 |
|
25/08/2008 |
1,633 |
|
| 26/08/2008 |
1,632 |
|
27/08/2008 |
1,622 |
|
28/08/2008 |
1,632 |
|
| 29/08/2008 |
1,635 |
|
30/08/2008 |
1,635 |
|
31/08/2008 |
1,635 |
|
| 01/09/2008 |
1,648 |
|
02/09/2008 |
1,665 |
|
03/09/2008 |
1,677 |
|
| 04/09/2008 |
1,710 |
|
05/09/2008 |
1,720 |
|
06/09/2008 |
1,720 |
|
| 07/09/2008 |
1,720 |
|
08/09/2008 |
1,735 |
|
09/09/2008 |
1,772 |
|
| 10/09/2008 |
1,788 |
|
11/09/2008 |
1,818 |
|
12/09/2008 |
1,781 |
|
| 13/09/2008 |
1,781 |
|
14/09/2008 |
1,781 |
|
15/09/2008 |
1,808 |
|
| 16/09/2008 |
1,827 |
|
17/09/2008 |
1,870 |
|
18/09/2008 |
1,930 |
|
| 19/09/2008 |
1,831 |
|
20/09/2008 |
1,831 |
|
21/09/2008 |
1,831 |
|
| 22/09/2008 |
1,792 |
|
23/09/2008 |
1,831 |
|
24/09/2008 |
1,858 |
|
| 25/09/2008 |
1,822 |
|
26/09/2008 |
1,851 |
|
27/09/2008 |
1,851 |
|
| 28/09/2008 |
1,851 |
|
29/09/2008 |
1,966 |
|
30/09/2008 |
1,904 |
|
| 01/10/2008 |
1,925 |
|
02/10/2008 |
2,023 |
|
03/10/2008 |
2,046 |
|
| 04/10/2008 |
2,046 |
|
05/10/2008 |
2,046 |
|
06/10/2008 |
2,198 |
|
| 07/10/2008 |
2,311 |
|
08/10/2008 |
2,308 |
|
09/10/2008 |
2,198 |
|
| 10/10/2008 |
2,314 |
|
11/10/2008 |
2,314 |
|
12/10/2008 |
2,314 |
|
| 13/10/2008 |
2,145 |
|
14/10/2008 |
2,093 |
|
15/10/2008 |
2,166 |
|
| 16/10/2008 |
2,163 |
|
17/10/2008 |
2,120 |
|
18/10/2008 |
2,120 |
|
| 19/10/2008 |
2,120 |
|
20/10/2008 |
2,125 |
|
21/10/2008 |
2,251 |
|
| 22/10/2008 |
2,380 |
|
23/10/2008 |
2,305 |
|
24/10/2008 |
2,327 |
|
| 25/10/2008 |
2,327 |
|
26/10/2008 |
2,327 |
|
27/10/2008 |
2,244 |
|
| 28/10/2008 |
2,188 |
|
29/10/2008 |
2,143 |
|
30/10/2008 |
2,112 |
|
| 31/10/2008 |
2,160 |
|
01/11/2008 |
2,160 |
|
02/11/2008 |
2,160 |
|
| 03/11/2008 |
2,168 |
|
04/11/2008 |
2,112 |
|
|
|
|
|
 |
|
